Oslo Axess All Share GI

OAAX
🏛️ norway →
85.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 83.28 85.10 83.28 85.03 2,769.9K
09:01 85.03 85.40 85.03 85.40 173.7K
09:02 85.40 85.40 85.32 85.32 647.3K
09:03 85.50 85.54 85.44 85.54 637.6K
09:04 85.50 85.68 85.50 85.68 561.4K
09:05 85.68 85.68 84.99 85.00 25.0K
09:06 84.99 85.68 84.99 85.68 302.3K
09:07 85.68 85.68 85.64 85.64 492.2K
09:08 85.64 85.69 85.64 85.64 316.0K
09:09 85.73 85.73 85.41 85.55 509.1K
09:10 85.42 85.42 85.15 85.15 158.5K
09:11 85.20 85.22 84.65 84.65 244.6K
09:12 84.01 84.01 83.90 83.90 511.6K
09:13 83.91 83.96 83.91 83.96 277.9K
09:14 83.96 83.97 83.77 83.77 189.7K
09:15 83.68 83.77 83.68 83.77 256.9K
09:16 84.07 84.07 84.05 84.05 183.7K
09:17 84.05 84.05 83.93 83.93 171.2K
09:18 83.93 83.98 83.93 83.98 28.7K
09:19 83.94 84.25 83.88 83.88 50.7K
09:20 83.89 83.89 83.87 83.88 188.1K
09:21 83.88 83.88 83.80 83.80 139.4K
09:22 83.80 83.81 83.66 83.66 11.7K
09:23 83.66 83.84 83.66 83.79 1,312.4K
09:24 83.79 83.80 83.63 83.63 8.8K
09:25 83.68 83.71 83.56 83.56 378.7K
09:26 83.56 83.57 83.28 83.43 55.3K
09:27 83.43 83.43 83.43 83.43 81.5K
09:28 83.43 83.43 83.43 83.43 0.0K
09:29 83.43 83.43 83.37 83.37 1,008.5K
09:30 83.37 83.37 82.91 82.97 114.0K
09:31 82.92 82.92 82.92 82.92 0.0K
09:32 82.92 82.92 82.92 82.92 9.0K
09:33 82.68 83.09 82.68 82.85 113.4K
09:34 82.85 82.92 82.83 82.92 201.7K
09:35 82.71 82.71 82.70 82.70 482.0K
09:36 82.79 82.84 82.79 82.84 29.7K
09:37 82.84 82.85 82.84 82.85 67.8K
09:38 82.88 82.88 82.87 82.87 21.4K
09:39 82.88 82.88 82.88 82.88 0.0K
09:40 83.00 83.11 83.00 83.11 80.0K
09:41 83.12 83.36 83.11 83.36 205.6K
09:42 83.23 83.26 83.23 83.26 56.5K
09:43 83.44 83.44 83.42 83.42 8.7K
09:44 83.42 83.42 83.42 83.42 7.0K
09:45 83.27 83.35 83.27 83.35 95.9K
09:46 83.37 83.53 83.37 83.53 111.8K
09:47 83.53 83.53 83.43 83.44 409.4K
09:48 83.44 83.49 83.35 83.35 63.3K
09:49 83.40 83.40 83.40 83.40 29.5K
09:50 83.39 83.39 83.31 83.31 22.2K
09:51 83.31 83.31 83.29 83.29 6,814.2K
09:52 83.29 83.48 83.29 83.48 14.3K
09:53 83.30 83.30 83.30 83.30 11.5K
09:54 83.30 83.30 83.30 83.30 2.9K
09:55 83.33 83.33 83.24 83.24 26.7K
09:56 83.24 83.24 83.24 83.24 0.0K
09:57 83.24 83.24 83.00 83.00 6.0K
09:58 83.05 83.26 83.05 83.25 105.7K
09:59 83.04 83.04 83.04 83.04 0.5K
10:00 83.04 83.04 82.94 82.94 4.5K
10:01 82.94 82.95 82.94 82.95 181.4K
10:02 82.95 82.96 82.95 82.96 3.8K
10:03 82.96 83.20 82.96 82.96 39.0K
10:04 82.96 82.98 82.96 82.98 91.3K
10:05 82.98 82.98 82.84 82.84 11.0K
10:06 82.84 82.86 82.84 82.86 198.0K
10:07 82.86 82.86 82.70 82.70 78.1K
10:08 82.70 82.85 82.69 82.85 34.8K
10:09 82.85 82.85 82.85 82.85 101.8K
10:10 82.85 82.87 82.85 82.87 55.5K
10:11 83.02 83.02 83.02 83.02 18.6K
10:12 83.02 83.07 83.02 83.07 121.0K
10:13 83.09 83.09 82.70 82.70 124.8K
10:14 82.74 82.74 82.72 82.72 45.2K
10:15 82.72 82.73 82.72 82.73 40.0K
10:16 82.73 82.73 82.72 82.72 37.8K
10:17 82.68 82.83 82.68 82.83 10.3K
10:18 82.84 82.85 82.84 82.85 142.5K
10:19 82.88 82.88 82.86 82.86 5.0K
10:20 82.86 82.94 82.86 82.94 124.4K
10:21 82.97 82.97 82.97 82.97 0.0K
10:22 82.97 82.97 82.97 82.97 1.5K
10:23 82.97 82.97 82.96 82.96 4.8K
10:24 82.98 82.98 82.98 82.98 8.5K
10:25 82.98 82.98 82.98 82.98 0.0K
10:26 82.98 82.98 82.98 82.98 0.0K
10:27 82.98 82.98 82.98 82.98 0.0K
10:28 82.98 82.98 82.95 82.95 0.4K
10:29 82.95 83.04 82.95 83.04 4.0K
10:30 83.04 83.04 82.98 82.98 13.0K
10:31 82.96 83.23 82.96 83.23 7.0K
10:32 83.23 83.23 83.23 83.23 2.8K
10:33 83.11 83.11 83.11 83.11 20.9K
10:34 83.26 83.28 83.26 83.28 482.7K
10:35 83.62 83.62 83.62 83.62 0.9K
10:36 83.53 83.53 83.53 83.53 10.2K
10:37 83.53 83.53 83.52 83.52 158.0K
10:38 83.40 83.41 83.39 83.39 135.5K
10:39 83.44 83.44 83.21 83.30 71.3K
10:40 83.30 83.39 83.14 83.14 60.5K
10:41 83.14 83.14 83.14 83.14 0.1K
10:42 83.14 83.14 83.14 83.14 106.5K
10:43 83.12 83.12 83.12 83.12 15.8K
10:44 83.13 83.13 83.11 83.11 455.4K
10:45 83.11 83.11 83.11 83.11 0.8K
10:46 83.11 83.11 83.11 83.11 13.0K
10:47 83.12 83.14 83.12 83.14 4.3K
10:48 83.14 83.14 83.14 83.14 45.0K
10:49 83.14 83.14 83.14 83.14 230.0K
10:50 83.14 83.14 83.14 83.14 0.5K
10:51 83.15 83.25 83.15 83.25 27.0K
10:52 83.25 83.25 83.22 83.22 14.3K
10:53 83.22 83.29 83.22 83.29 131.5K
10:54 83.29 83.36 83.29 83.33 500.1K
10:55 83.07 83.07 83.04 83.04 5.2K
10:56 83.04 83.04 83.04 83.04 60.0K
10:57 83.04 83.04 83.04 83.04 8,387.4K
10:58 83.04 83.04 83.04 83.04 1.5K
10:59 83.04 83.04 82.99 82.99 7.7K
11:00 82.99 83.00 82.99 83.00 27.7K
11:01 83.00 83.00 82.99 82.99 91.7K
11:02 82.99 82.99 82.99 82.99 34.0K
11:03 82.99 82.99 82.99 82.99 0.0K
11:04 82.99 82.99 82.99 82.99 0.0K
11:05 82.99 82.99 82.99 82.99 0.5K
11:06 82.99 82.99 82.99 82.99 0.0K
11:07 82.99 83.00 82.99 83.00 37.4K
11:08 83.00 83.00 82.95 82.95 10.0K
11:09 82.95 82.95 82.95 82.95 0.0K
11:10 82.95 82.95 82.95 82.95 0.3K
11:11 82.95 82.98 82.95 82.98 35.0K
11:12 82.98 82.98 82.98 82.98 125.8K
11:13 82.98 82.98 82.81 82.81 0.0K
11:14 82.81 82.81 82.81 82.81 1.5K
11:15 82.81 82.81 82.81 82.81 0.0K
11:16 82.81 82.81 82.81 82.81 0.0K
11:17 82.81 82.84 82.81 82.84 80.7K
11:18 82.84 82.84 82.84 82.84 106.7K
11:19 82.84 82.84 82.84 82.84 0.0K
11:20 82.84 82.84 82.82 82.82 3.1K
11:21 82.82 82.82 82.82 82.82 992.0K
11:22 82.82 82.82 82.82 82.82 25.7K
11:23 82.82 82.82 82.79 82.79 1.0K
11:24 82.78 82.78 82.76 82.76 17.7K
11:25 83.04 83.07 83.04 83.07 0.4K
11:26 83.05 83.10 83.05 83.10 95.6K
11:27 83.10 83.10 83.10 83.10 0.0K
11:28 83.10 83.33 83.10 83.33 6.4K
11:29 83.33 83.59 83.33 83.59 1,011.1K
11:30 83.59 83.59 83.59 83.59 105.0K
11:31 83.59 83.89 83.59 83.89 141.1K
11:32 83.89 83.89 83.89 83.89 7.4K
11:33 83.91 83.93 83.91 83.93 158.6K
11:34 83.93 84.05 83.93 84.05 0.0K
11:35 84.05 84.05 84.05 84.05 9.3K
11:36 84.04 84.05 84.04 84.04 170.0K
11:37 84.05 84.05 84.05 84.05 6.0K
11:38 84.05 84.05 83.93 83.93 39.6K
11:39 83.93 83.93 83.93 83.93 0.0K
11:40 83.93 83.93 83.93 83.93 300.0K
11:41 83.93 83.93 83.93 83.93 35.1K
11:42 83.93 83.93 83.93 83.93 0.0K
11:43 83.91 83.92 83.91 83.92 66.3K
11:44 83.92 83.92 83.91 83.91 20.0K
11:45 83.91 83.91 83.91 83.91 5.0K
11:46 83.91 83.91 83.91 83.91 54.2K
11:47 83.91 83.91 83.91 83.91 152.0K
11:48 83.91 83.92 83.91 83.92 511.9K
11:49 83.92 83.92 83.92 83.92 94.4K
11:50 83.88 83.88 83.66 83.71 131.5K
11:51 83.71 83.71 83.71 83.71 215.4K
11:52 83.71 83.72 83.71 83.72 153.2K
11:53 83.72 83.72 83.42 83.42 66.0K
11:54 83.42 83.42 83.41 83.41 93.7K
11:55 83.41 83.45 83.41 83.44 420.1K
11:56 83.44 83.44 83.44 83.44 2.7K
11:57 83.40 83.41 83.40 83.41 53.8K
11:58 83.41 83.41 83.40 83.40 59.0K
11:59 83.40 83.40 83.40 83.40 0.0K
12:00 83.40 83.40 83.40 83.40 0.0K
12:01 83.40 83.40 83.40 83.40 7.8K
12:02 83.40 83.40 83.34 83.34 0.3K
12:03 83.34 83.35 83.34 83.35 2.0K
12:04 83.35 83.35 83.26 83.26 3.8K
12:05 83.26 83.26 83.26 83.26 0.0K
12:06 83.26 83.26 83.26 83.26 40.1K
12:07 83.26 83.26 83.26 83.26 1,401.0K
12:08 83.22 83.22 83.18 83.18 31.2K
12:09 83.17 83.17 83.17 83.17 951.2K
12:10 83.17 83.17 83.17 83.17 0.0K
12:11 83.17 83.17 83.16 83.16 1,256.0K
12:12 83.16 83.18 83.16 83.18 0.7K
12:13 83.18 83.18 83.17 83.17 8.6K
12:14 83.17 83.21 83.17 83.21 350.7K
12:15 83.21 83.21 83.21 83.21 13.1K
12:16 83.27 83.27 83.18 83.18 9.2K
12:17 83.18 83.28 83.18 83.28 108.5K
12:18 83.28 83.28 83.28 83.28 0.0K
12:19 83.28 83.32 83.28 83.32 67.1K
12:20 83.33 83.33 83.33 83.33 43.3K
12:21 83.33 83.33 83.33 83.33 10.0K
12:22 83.33 83.33 83.33 83.33 0.0K
12:23 83.33 83.41 83.33 83.41 21.3K
12:24 83.41 83.44 83.41 83.44 12.1K
12:25 83.44 83.44 83.44 83.44 0.0K
12:26 83.44 83.44 83.44 83.44 23.1K
12:27 83.43 83.43 83.43 83.43 43.9K
12:28 83.43 83.43 83.43 83.43 0.0K
12:29 83.43 83.43 83.43 83.43 0.0K
12:30 83.43 83.55 83.43 83.55 0.8K
12:31 83.55 83.55 83.55 83.55 3.8K
12:32 83.55 83.55 83.55 83.55 24.0K
12:33 83.55 83.59 83.55 83.59 16.6K
12:34 83.59 83.59 83.58 83.58 1,205.1K
12:35 83.58 83.58 83.49 83.49 5.3K
12:36 83.49 83.58 83.49 83.58 1.6K
12:37 83.58 83.58 83.58 83.58 0.0K
12:38 83.60 83.60 83.58 83.58 29.7K
12:39 83.58 83.58 83.58 83.58 1.3K
12:40 83.58 83.67 83.58 83.67 71.3K
12:41 83.67 83.90 83.67 83.90 0.0K
12:42 83.90 83.90 83.90 83.90 50.0K
12:43 83.90 83.91 83.90 83.91 10.0K
12:44 83.91 84.16 83.91 84.16 289.9K
12:45 84.16 84.16 84.16 84.16 36.0K
12:46 84.16 84.16 84.16 84.16 110.2K
12:47 84.34 84.34 84.34 84.34 5.0K
12:48 84.53 84.53 84.53 84.53 501.9K
12:49 84.54 84.54 84.54 84.54 238.6K
12:50 84.54 84.54 84.54 84.54 16.0K
12:51 84.54 84.54 84.29 84.29 19.1K
12:52 84.29 84.29 84.29 84.29 105.0K
12:53 84.29 84.29 84.29 84.29 3.3K
12:54 84.29 84.47 84.29 84.47 10.0K
12:55 84.47 84.47 84.47 84.47 56.0K
12:56 84.46 84.46 84.45 84.45 480.9K
12:57 84.45 84.45 84.45 84.45 300.0K
12:58 84.45 84.45 84.44 84.44 29.2K
12:59 84.42 84.42 84.42 84.42 95.0K
13:00 84.42 84.42 84.42 84.42 10.0K
13:01 84.42 84.42 84.42 84.42 32.8K
13:02 84.42 84.42 84.34 84.34 132.9K
13:03 84.34 84.34 84.31 84.31 46.9K
13:04 84.31 84.31 84.31 84.31 55.2K
13:05 84.31 84.31 84.10 84.10 61.2K
13:06 84.10 84.10 84.10 84.10 77.3K
13:07 84.10 84.23 84.10 84.23 0.0K
13:08 84.23 84.23 84.23 84.23 0.5K
13:09 84.23 84.23 84.22 84.22 344.0K
13:10 84.22 84.22 84.22 84.22 4.2K
13:11 84.22 84.22 84.22 84.22 16.0K
13:12 84.22 84.22 84.22 84.22 0.0K
13:13 84.22 84.24 84.22 84.24 18.2K
13:14 84.24 84.24 84.24 84.24 0.0K
13:15 84.24 84.30 84.24 84.30 2.5K
13:16 84.30 84.30 84.30 84.30 0.0K
13:17 84.33 84.33 84.33 84.33 98.2K
13:18 84.33 84.39 84.33 84.39 26.8K
13:19 84.39 84.39 84.39 84.39 0.0K
13:20 84.39 84.39 84.39 84.39 24.1K
13:21 84.39 84.47 84.39 84.47 35.1K
13:22 84.47 84.47 84.47 84.47 0.0K
13:23 84.47 84.47 84.47 84.47 0.3K
13:24 84.47 84.47 84.47 84.47 0.0K
13:25 84.47 84.47 84.47 84.47 0.0K
13:26 84.47 84.47 84.47 84.47 0.0K
13:27 84.47 84.47 84.47 84.47 0.0K
13:28 84.47 84.47 84.47 84.47 0.0K
13:29 84.47 84.47 84.47 84.47 0.0K
13:30 84.47 84.47 84.47 84.47 0.0K
13:31 84.47 84.47 84.47 84.47 0.0K
13:32 84.47 84.47 84.47 84.47 0.0K
13:33 84.42 84.42 84.39 84.39 24.6K
13:34 84.39 84.40 84.39 84.39 4.2K
13:35 84.39 84.39 84.39 84.39 0.0K
13:36 84.38 84.38 84.38 84.38 0.2K
13:37 84.29 84.29 84.13 84.13 0.1K
13:38 84.13 84.14 84.13 84.14 0.3K
13:39 84.14 84.14 84.14 84.14 0.0K
13:40 84.14 84.14 84.14 84.14 0.0K
13:41 84.14 84.14 84.13 84.13 116.6K
13:42 84.13 84.13 84.12 84.12 363.2K
13:43 84.12 84.12 84.10 84.10 0.8K
13:44 84.09 84.09 84.09 84.09 17.9K
13:45 84.09 84.09 84.07 84.07 130.0K
13:46 84.07 84.07 84.07 84.07 1.0K
13:47 84.08 84.17 84.08 84.17 38.3K
13:48 84.16 84.16 84.16 84.16 3.0K
13:49 84.16 84.18 84.16 84.18 75.8K
13:50 84.18 84.18 84.18 84.18 4.6K
13:51 84.18 84.24 84.18 84.24 1.1K
13:52 84.24 84.24 84.24 84.24 14.3K
13:53 84.17 84.17 84.17 84.17 7.5K
13:54 84.17 84.17 84.08 84.08 23.8K
13:55 84.08 84.09 84.08 84.09 3,232.3K
13:56 84.09 84.09 84.09 84.09 1.2K
13:57 84.09 84.09 84.08 84.08 295.5K
13:58 84.23 84.49 84.23 84.49 3.7K
13:59 84.49 84.51 84.49 84.51 98.8K
14:00 84.51 84.51 84.51 84.51 10.7K
14:01 84.51 84.51 84.51 84.51 0.0K
14:02 84.51 84.60 84.51 84.60 2.5K
14:03 84.60 84.60 84.60 84.60 0.1K
14:04 84.60 84.60 84.58 84.58 24.2K
14:05 84.58 84.58 84.58 84.58 20.0K
14:06 84.58 84.62 84.58 84.62 7.2K
14:07 84.62 84.62 84.62 84.62 0.0K
14:08 84.62 84.63 84.62 84.63 6.2K
14:09 84.63 84.63 84.63 84.63 0.0K
14:10 84.63 84.63 84.63 84.63 100.0K
14:11 84.63 84.63 84.63 84.63 0.0K
14:12 84.63 84.63 84.63 84.63 0.0K
14:13 84.63 84.63 84.57 84.57 0.2K
14:14 84.57 84.57 84.54 84.54 6.2K
14:15 84.54 84.54 84.54 84.54 0.1K
14:16 84.54 84.54 84.36 84.36 8.3K
14:17 84.36 84.36 84.36 84.36 51.9K
14:18 84.36 84.36 84.36 84.36 0.0K
14:19 84.36 84.54 84.36 84.54 2.3K
14:20 84.54 84.57 84.54 84.57 2.0K
14:21 84.57 84.58 84.57 84.58 50.0K
14:22 84.58 84.58 84.58 84.58 10.0K
14:23 84.57 84.58 84.57 84.58 2.9K
14:24 84.58 84.58 84.43 84.43 3.4K
14:25 84.43 84.43 84.41 84.41 110.0K
14:26 84.41 84.41 84.36 84.36 20.0K
14:27 84.36 84.36 84.36 84.36 1.6K
14:28 84.36 84.36 84.33 84.33 11.8K
14:29 84.33 84.33 84.33 84.33 46.2K
14:30 84.33 84.33 84.33 84.33 0.0K
14:31 84.33 84.33 84.33 84.33 25.0K
14:32 84.33 84.33 84.33 84.33 0.0K
14:33 84.33 84.33 84.33 84.33 0.0K
14:34 84.33 84.33 84.30 84.30 0.1K
14:35 84.32 84.42 84.32 84.42 310.0K
14:36 84.45 84.45 84.45 84.45 2.5K
14:37 84.45 84.45 84.41 84.41 0.0K
14:38 84.41 84.41 84.41 84.41 0.1K
14:39 84.41 84.59 84.41 84.59 653.7K
14:40 84.59 84.68 84.59 84.68 18.3K
14:41 84.68 84.68 84.62 84.62 36.2K
14:42 84.62 84.67 84.62 84.67 486.2K
14:43 84.67 84.67 84.63 84.63 16.4K
14:44 84.63 84.63 84.62 84.62 50.0K
14:45 84.62 84.62 84.62 84.62 0.0K
14:46 84.62 84.66 84.62 84.66 6.4K
14:47 84.66 84.66 84.63 84.63 6.3K
14:48 84.63 84.63 84.63 84.63 5,000.0K
14:49 84.63 84.64 84.37 84.37 4,027.7K
14:50 84.37 84.38 84.37 84.38 100.0K
14:51 84.38 84.38 84.38 84.38 7.5K
14:52 84.38 84.40 84.38 84.40 100.0K
14:53 84.40 84.42 84.25 84.25 250.3K
14:54 84.25 84.25 84.24 84.24 35.0K
14:55 84.24 84.24 84.15 84.15 35.4K
14:56 84.15 84.15 84.15 84.15 300.5K
14:57 84.15 84.15 84.14 84.14 326.2K
14:58 84.14 84.14 84.14 84.14 858.2K
14:59 84.14 84.14 84.10 84.10 1,498.3K
15:00 84.10 84.10 84.10 84.10 0.0K
15:01 84.10 84.11 84.10 84.11 3,851.8K
15:02 84.11 84.16 84.11 84.16 12.0K
15:03 84.17 84.18 84.17 84.18 5,126.9K
15:04 84.18 84.18 84.17 84.17 500.0K
15:05 84.17 84.17 84.12 84.13 379.2K
15:06 84.13 84.13 84.13 84.13 137.2K
15:07 84.12 84.12 84.12 84.12 552.9K
15:08 84.12 84.12 84.11 84.11 1,223.5K
15:09 84.11 84.11 84.09 84.09 1,610.3K
15:10 84.09 84.09 84.09 84.09 0.0K
15:11 83.94 84.08 83.93 84.08 173.9K
15:12 84.08 84.08 84.08 84.08 0.0K
15:13 84.08 84.08 84.08 84.08 167.8K
15:14 84.09 84.09 84.09 84.09 300.4K
15:15 84.09 84.11 84.09 84.11 2,000.0K
15:16 84.11 84.11 84.11 84.11 0.0K
15:17 84.11 84.11 84.08 84.08 8.0K
15:18 84.22 84.23 84.22 84.23 26.2K
15:19 84.23 84.23 84.23 84.23 1.4K
15:20 84.23 84.23 84.07 84.07 401.1K
15:21 84.08 84.08 84.08 84.08 105.9K
15:22 84.08 84.09 84.05 84.05 6,016.3K
15:23 84.05 84.05 84.05 84.05 74.7K
15:24 84.06 84.16 84.06 84.16 979.9K
15:25 84.16 84.16 84.15 84.15 119.2K
15:26 84.15 84.15 84.12 84.12 305.1K
15:27 84.12 84.14 84.12 84.14 111.1K
15:28 84.14 84.14 84.14 84.14 0.0K
15:29 84.14 84.14 84.14 84.14 0.4K
15:30 84.14 84.14 84.14 84.14 28.0K
15:31 84.14 84.14 84.14 84.14 1,009.8K
15:32 84.14 84.14 84.08 84.08 127.1K
15:33 84.08 84.08 84.08 84.08 236.3K
15:34 84.14 84.14 84.14 84.14 50.0K
15:35 84.14 84.14 84.14 84.14 104.3K
15:36 84.14 84.16 84.14 84.16 0.1K
15:37 84.16 84.25 84.16 84.25 28.7K
15:38 84.25 84.25 84.24 84.24 2,000.0K
15:39 84.24 84.24 84.24 84.24 0.0K
15:40 84.26 84.26 84.26 84.26 11.6K
15:41 84.26 84.28 84.26 84.28 19.9K
15:42 84.31 84.33 84.31 84.33 147.5K
15:43 84.33 84.33 84.33 84.33 1.7K
15:44 84.33 84.33 84.30 84.30 2.9K
15:45 84.30 84.30 84.30 84.30 0.0K
15:46 84.30 84.30 84.30 84.30 0.0K
15:47 84.28 84.29 84.28 84.29 419.7K
15:48 84.29 84.29 84.29 84.29 140.0K
15:49 84.32 84.32 84.32 84.32 232.8K
15:50 84.32 84.32 84.32 84.32 10.3K
15:51 84.07 84.07 83.82 83.82 29.2K
15:52 83.82 83.82 83.82 83.82 0.0K
15:53 83.82 83.82 83.78 83.78 20.0K
15:54 83.78 83.78 83.78 83.78 0.0K
15:55 83.78 83.80 83.78 83.80 14.5K
15:56 83.80 83.80 83.80 83.80 75.0K
15:57 83.80 83.85 83.80 83.85 1,728.9K
15:58 83.85 83.87 83.85 83.87 76.7K
15:59 83.87 83.87 83.87 83.87 1.0K
16:00 83.87 83.87 83.87 83.87 26.2K
16:01 83.87 83.87 83.87 83.87 94.5K
16:02 83.87 83.87 83.87 83.87 0.4K
16:03 83.87 83.87 83.87 83.87 0.0K
16:04 83.87 83.87 83.87 83.87 0.0K
16:05 83.87 84.05 83.87 84.05 11.7K
16:06 84.11 84.12 84.11 84.12 63.2K
16:07 84.12 84.29 84.12 84.29 263.5K
16:08 84.43 84.43 84.43 84.43 84.7K
16:09 84.43 84.72 84.43 84.72 584.2K
16:10 84.72 85.20 84.72 85.20 235.4K
16:11 85.26 85.26 85.26 85.26 0.7K
16:12 85.26 85.26 85.06 85.06 8.7K
16:13 85.06 85.06 85.06 85.06 25.3K
16:14 85.06 85.09 85.06 85.08 267.6K
16:15 85.08 85.27 85.08 85.27 15.6K
16:16 85.28 85.52 85.28 85.42 1,696.0K
16:17 85.36 85.36 85.34 85.34 920.3K
16:18 85.34 85.45 85.34 85.45 1,070.8K
16:19 85.45 85.45 85.45 85.45 761.5K
16:20 85.48 85.48 85.48 85.48 75.3K
16:21 85.48 85.48 85.48 85.48 0.0K
16:22 85.48 85.48 85.48 85.48 0.0K
16:23 85.48 85.48 85.48 85.48 0.0K
16:24 85.48 85.48 85.48 85.48 0.0K
16:25 85.48 85.69 85.46 85.69 4,026.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available