Oslo Axess All Share GI

OAAX
🏛️ norway →
85.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 92.51 92.78 92.51 92.78 1,108.6K
09:01 92.64 92.64 92.64 92.64 4,400.8K
09:02 92.66 92.66 92.66 92.66 2.4K
09:03 92.66 92.66 92.66 92.66 0.1K
09:04 92.66 92.66 92.51 92.51 0.6K
09:05 92.04 92.04 92.04 92.04 43.0K
09:06 92.15 92.18 92.15 92.18 34.7K
09:07 92.18 92.18 92.18 92.18 1,000.9K
09:08 92.18 92.24 92.18 92.24 194.2K
09:09 92.24 92.24 92.24 92.24 2,700.0K
09:10 92.24 92.24 92.13 92.13 66.5K
09:11 92.13 92.15 92.13 92.15 30.6K
09:12 92.15 92.19 92.15 92.19 693.8K
09:13 92.19 92.50 92.19 92.50 70.2K
09:14 92.50 92.74 92.50 92.74 70.1K
09:15 92.63 92.63 92.63 92.63 69.6K
09:16 92.96 92.96 92.96 92.96 0.2K
09:17 92.96 92.96 92.96 92.96 0.6K
09:18 92.69 92.79 92.53 92.79 28.1K
09:19 92.79 92.79 92.75 92.75 69.0K
09:20 92.75 92.75 92.74 92.74 0.1K
09:21 92.74 92.74 92.74 92.74 243.6K
09:22 92.74 92.74 92.35 92.35 32.8K
09:23 92.35 92.35 92.06 92.06 1.3K
09:24 92.06 92.06 92.06 92.06 0.0K
09:25 92.06 92.06 92.06 92.06 2,876.4K
09:26 92.06 92.06 92.06 92.06 2.3K
09:27 92.06 92.06 91.97 91.97 51.5K
09:28 91.83 91.83 91.77 91.77 2.3K
09:29 91.77 91.77 91.72 91.72 31.4K
09:30 91.72 91.83 91.72 91.83 2.7K
09:31 91.83 91.98 91.83 91.97 1,603.2K
09:32 91.97 91.97 91.97 91.97 0.0K
09:33 91.97 91.97 91.97 91.97 100.0K
09:34 91.97 91.97 91.97 91.97 298.6K
09:35 91.97 91.97 91.97 91.97 0.0K
09:36 91.97 91.97 91.97 91.97 0.0K
09:37 91.97 92.26 91.97 92.26 2.0K
09:38 92.26 92.26 92.26 92.26 0.0K
09:39 92.26 92.26 92.26 92.26 1.0K
09:40 92.26 92.27 92.26 92.27 4.6K
09:41 92.27 92.27 92.19 92.19 13.5K
09:42 92.19 92.22 92.19 92.22 55.9K
09:43 92.22 92.22 92.21 92.21 1,250.5K
09:44 92.21 92.25 92.21 92.25 63.9K
09:45 92.25 92.25 92.02 92.02 407.0K
09:46 91.78 91.78 91.66 91.66 51.1K
09:47 91.66 91.79 91.66 91.79 622.5K
09:48 91.79 91.79 91.79 91.79 0.0K
09:49 91.79 91.79 91.79 91.79 200.0K
09:50 91.79 91.79 91.76 91.76 15.8K
09:51 91.76 91.82 91.76 91.82 5.9K
09:52 91.82 91.82 91.82 91.82 1.7K
09:53 91.82 91.82 91.82 91.82 200.0K
09:54 91.82 92.02 91.82 92.02 3.0K
09:55 92.02 92.02 92.02 92.02 0.0K
09:56 92.02 92.02 92.02 92.02 5.3K
09:57 92.02 92.02 92.02 92.02 0.0K
09:58 92.02 92.05 92.02 92.05 8.9K
09:59 92.05 92.05 92.05 92.05 0.0K
10:00 92.05 92.22 92.05 92.22 7.4K
10:01 92.22 92.54 92.22 92.54 0.8K
10:02 92.54 92.54 92.54 92.54 0.0K
10:03 92.54 92.55 92.54 92.55 325.0K
10:04 92.55 92.55 92.55 92.55 2.7K
10:05 92.55 92.55 92.55 92.55 0.0K
10:06 92.55 92.55 92.23 92.23 1.3K
10:07 92.23 92.23 92.08 92.08 8.7K
10:08 92.08 92.08 92.08 92.08 0.0K
10:09 92.08 92.08 92.08 92.08 8.7K
10:10 92.08 92.08 92.04 92.04 31.3K
10:11 92.04 92.14 92.04 92.14 35.2K
10:12 92.13 92.35 92.13 92.35 121.1K
10:13 92.26 92.26 92.11 92.11 5.9K
10:14 92.11 92.11 92.11 92.11 0.0K
10:15 92.11 92.60 92.11 92.60 0.3K
10:16 92.60 92.60 92.60 92.60 0.0K
10:17 92.60 92.64 92.60 92.64 5.9K
10:18 92.50 92.50 92.50 92.50 0.0K
10:19 92.50 92.50 92.49 92.49 1,540.0K
10:20 92.40 92.40 92.40 92.40 13.2K
10:21 92.40 92.40 92.35 92.35 60.9K
10:22 92.35 92.35 92.26 92.26 3.2K
10:23 92.26 92.26 92.20 92.20 4.0K
10:24 92.20 92.20 91.69 91.69 19.9K
10:25 91.69 91.69 91.69 91.69 0.0K
10:26 91.69 91.69 91.69 91.69 0.0K
10:27 91.69 91.69 91.69 91.69 1,250.0K
10:28 91.69 91.69 91.69 91.69 0.0K
10:29 91.69 91.69 91.69 91.69 0.0K
10:30 91.69 91.69 91.69 91.69 1.8K
10:31 91.69 91.75 91.69 91.75 8.0K
10:32 91.75 91.75 91.75 91.75 0.0K
10:33 91.75 91.75 91.75 91.75 0.0K
10:34 91.75 91.76 91.75 91.76 1,003.6K
10:35 91.76 91.77 91.57 91.57 19.4K
10:36 91.57 91.61 91.57 91.61 2.6K
10:37 91.61 91.61 91.61 91.61 0.0K
10:38 91.61 91.61 91.61 91.61 4.7K
10:39 91.61 91.61 91.61 91.61 0.0K
10:40 91.61 91.61 91.61 91.61 1.0K
10:41 91.61 91.76 91.61 91.76 10.0K
10:42 91.76 91.76 91.76 91.76 0.0K
10:43 91.76 91.85 91.76 91.85 100.0K
10:44 91.85 91.85 91.85 91.85 0.0K
10:45 91.85 91.94 91.85 91.94 12.5K
10:46 91.94 91.94 91.84 91.84 6.8K
10:47 91.84 91.86 91.84 91.86 5.5K
10:48 91.86 91.86 91.86 91.86 0.0K
10:49 91.86 91.96 91.86 91.95 1.1K
10:50 91.95 91.95 91.95 91.95 0.0K
10:51 91.95 91.95 91.95 91.95 0.0K
10:52 91.95 91.95 91.94 91.94 0.5K
10:53 91.94 91.94 91.82 91.89 10.1K
10:54 91.89 91.89 91.89 91.89 17.6K
10:55 91.89 91.89 91.77 91.77 1.5K
10:56 91.77 91.77 91.77 91.77 0.0K
10:57 91.77 91.77 91.77 91.77 0.0K
10:58 91.77 91.77 91.77 91.77 0.0K
10:59 91.77 91.77 91.77 91.77 1,000.0K
11:00 91.77 91.77 91.77 91.77 0.0K
11:01 91.77 91.77 91.77 91.77 0.0K
11:02 91.77 91.77 91.77 91.77 0.0K
11:03 91.77 91.77 91.77 91.77 0.0K
11:04 91.77 91.77 91.77 91.77 4,614.5K
11:05 91.76 91.76 91.76 91.76 385.5K
11:06 91.76 91.76 91.76 91.76 2,922.1K
11:07 91.76 91.76 91.76 91.76 5.0K
11:08 91.88 91.88 91.87 91.87 2,267.7K
11:09 91.87 91.87 91.87 91.87 2,732.5K
11:10 91.87 91.87 91.87 91.87 700.0K
11:11 91.87 91.87 91.87 91.87 597.7K
11:12 91.87 91.87 91.87 91.87 1.1K
11:13 91.77 91.77 91.77 91.77 1,565.5K
11:14 91.77 91.77 91.77 91.77 0.0K
11:15 91.77 91.77 91.77 91.77 10.1K
11:16 91.77 91.77 91.77 91.77 0.0K
11:17 91.77 91.77 91.77 91.77 600.0K
11:18 91.77 91.77 91.77 91.77 0.0K
11:19 91.77 91.77 91.77 91.77 0.1K
11:20 91.77 91.77 91.77 91.77 0.0K
11:21 91.77 91.77 91.77 91.77 69.6K
11:22 91.77 91.77 91.72 91.72 1.2K
11:23 91.72 91.72 91.72 91.72 1,000.0K
11:24 91.72 91.72 91.71 91.71 5,000.0K
11:25 91.71 91.71 91.70 91.70 7,279.6K
11:26 91.70 91.70 91.70 91.70 2,720.4K
11:27 91.70 91.70 91.59 91.70 8.5K
11:28 91.70 91.71 91.70 91.71 2,000.0K
11:29 91.71 91.71 91.54 91.54 213.7K
11:30 91.54 91.54 91.54 91.54 100.0K
11:31 91.54 91.54 91.53 91.53 565.1K
11:32 91.53 91.54 91.53 91.54 750.0K
11:33 91.54 91.55 91.46 91.46 10.0K
11:34 91.46 91.46 91.46 91.46 0.0K
11:35 91.46 91.46 91.31 91.32 291.2K
11:36 91.32 91.32 91.30 91.30 6.4K
11:37 91.30 91.30 91.29 91.29 2,497.6K
11:38 91.29 91.29 91.29 91.29 0.0K
11:39 91.29 91.29 91.29 91.29 2,515.5K
11:40 91.29 91.55 91.29 91.55 1.9K
11:41 91.55 91.55 91.53 91.53 4.8K
11:42 91.53 91.57 91.53 91.57 1,033.8K
11:43 91.57 91.57 91.57 91.57 0.0K
11:44 91.57 91.65 91.36 91.36 30.3K
11:45 91.36 91.36 91.36 91.36 0.0K
11:46 91.36 91.65 91.36 91.65 158.6K
11:47 91.65 91.65 91.65 91.65 0.0K
11:48 91.65 91.65 91.65 91.65 0.0K
11:49 91.65 91.65 91.65 91.65 0.0K
11:50 91.65 91.65 91.65 91.65 0.0K
11:51 91.65 91.75 91.65 91.75 1.4K
11:52 91.75 91.75 91.75 91.75 0.0K
11:53 91.75 91.75 91.75 91.75 0.0K
11:54 91.75 91.75 91.75 91.75 0.0K
11:55 91.75 91.75 91.75 91.75 0.0K
11:56 91.75 91.75 91.75 91.75 0.9K
11:57 91.75 91.75 91.75 91.75 4.2K
11:58 91.75 91.75 91.75 91.75 0.0K
11:59 91.75 91.75 91.75 91.75 0.0K
12:00 91.75 91.75 91.75 91.75 0.0K
12:01 91.75 91.75 91.75 91.75 1,698.7K
12:02 91.75 91.75 91.75 91.75 0.0K
12:03 91.75 91.75 91.75 91.75 0.0K
12:04 91.75 91.75 91.74 91.74 215.2K
12:05 91.74 91.74 91.74 91.74 0.1K
12:06 91.74 91.74 91.74 91.74 0.0K
12:07 91.74 91.74 91.74 91.74 0.0K
12:08 91.74 91.74 91.51 91.51 0.7K
12:09 91.51 91.51 91.36 91.36 3.4K
12:10 91.36 91.36 91.36 91.36 46.9K
12:11 91.36 91.36 91.25 91.25 57.2K
12:12 91.25 91.25 91.25 91.25 0.0K
12:13 91.25 91.25 91.25 91.25 0.0K
12:14 91.25 91.34 91.25 91.34 0.6K
12:15 91.34 91.35 91.34 91.35 1,101.3K
12:16 91.35 91.35 91.12 91.12 0.0K
12:17 91.12 91.13 91.12 91.13 3,898.7K
12:18 91.13 91.13 91.13 91.13 400.0K
12:19 91.13 91.16 91.13 91.16 1.0K
12:20 91.16 91.16 91.16 91.16 0.0K
12:21 91.16 91.16 91.16 91.16 0.0K
12:22 91.16 91.16 91.14 91.14 1.1K
12:23 91.14 91.14 91.14 91.14 0.0K
12:24 91.14 91.14 91.14 91.14 0.0K
12:25 91.14 91.14 91.14 91.14 0.0K
12:26 91.14 91.14 91.14 91.14 0.0K
12:27 91.14 91.14 91.14 91.14 0.0K
12:28 91.14 91.14 91.14 91.14 5.5K
12:29 91.14 91.14 91.06 91.06 6.4K
12:30 91.06 91.08 91.06 91.08 0.5K
12:31 91.08 91.08 91.08 91.08 0.0K
12:32 91.08 91.08 91.08 91.08 36.4K
12:33 91.08 91.08 91.08 91.08 0.0K
12:34 91.08 91.08 90.82 90.82 15.0K
12:35 90.82 90.82 90.82 90.82 0.0K
12:36 90.82 90.82 90.82 90.82 0.3K
12:37 90.82 90.82 90.82 90.82 0.0K
12:38 90.82 90.90 90.82 90.90 2.2K
12:39 90.90 90.93 90.90 90.93 100.0K
12:40 90.93 90.93 90.93 90.93 0.1K
12:41 90.93 90.93 90.93 90.93 0.0K
12:42 91.01 91.01 91.01 91.01 250.0K
12:43 91.01 91.13 91.01 91.13 20.1K
12:44 91.13 91.13 91.13 91.13 0.3K
12:45 91.13 91.18 91.13 91.18 41.0K
12:46 91.17 91.17 91.17 91.17 9,017.6K
12:47 91.17 91.17 91.13 91.13 52.1K
12:48 91.21 91.21 91.21 91.21 660.0K
12:49 91.21 91.21 91.21 91.21 0.0K
12:50 91.21 91.21 91.21 91.21 1.6K
12:51 91.21 91.21 91.21 91.21 0.0K
12:52 91.21 91.21 91.21 91.21 0.0K
12:53 91.21 91.21 91.17 91.17 1.1K
12:54 91.17 91.17 91.05 91.05 0.1K
12:55 91.05 91.05 91.05 91.05 0.0K
12:56 91.05 91.05 91.05 91.05 0.0K
12:57 91.05 91.05 91.05 91.05 0.0K
12:58 91.05 91.05 91.05 91.05 0.0K
12:59 91.05 91.05 91.05 91.05 0.0K
13:00 91.05 91.05 91.05 91.05 0.0K
13:01 91.05 91.05 91.05 91.05 0.0K
13:02 91.05 91.05 91.05 91.05 0.0K
13:03 91.05 91.05 91.05 91.05 0.0K
13:04 91.05 91.25 91.05 91.25 0.1K
13:05 91.25 91.25 91.05 91.05 0.0K
13:06 91.05 91.05 91.05 91.05 0.0K
13:07 91.05 91.05 91.05 91.05 0.0K
13:08 91.05 91.05 91.05 91.05 0.0K
13:09 91.05 91.05 91.05 91.05 11.0K
13:10 91.14 91.14 91.14 91.14 0.0K
13:11 91.14 91.15 91.14 91.15 6,700.1K
13:12 91.15 91.15 91.15 91.15 0.0K
13:13 91.15 91.15 91.15 91.15 0.0K
13:14 91.15 91.15 91.15 91.15 0.0K
13:15 91.15 91.15 91.15 91.15 0.0K
13:16 91.15 91.15 91.15 91.15 0.0K
13:17 91.15 91.15 91.15 91.15 0.0K
13:18 91.15 91.15 91.11 91.11 1,971.4K
13:19 91.11 91.11 91.11 91.11 0.0K
13:20 91.11 91.11 91.11 91.11 0.0K
13:21 91.11 91.11 91.11 91.11 0.0K
13:22 91.11 91.11 91.11 91.11 0.0K
13:23 91.11 91.28 91.11 91.28 0.2K
13:24 91.28 91.28 91.28 91.28 0.0K
13:25 91.28 91.28 91.28 91.28 0.0K
13:26 91.28 91.28 91.28 91.28 0.0K
13:27 91.28 91.28 91.28 91.28 0.0K
13:28 91.41 91.41 91.32 91.32 9.9K
13:29 91.32 91.32 91.32 91.32 0.0K
13:30 91.32 91.32 91.32 91.32 0.0K
13:31 91.32 91.32 91.32 91.32 3,000.0K
13:32 91.32 91.32 91.20 91.20 1.0K
13:33 91.20 91.20 91.20 91.20 0.0K
13:34 91.20 91.20 91.20 91.20 0.0K
13:35 91.20 91.20 91.20 91.20 0.0K
13:36 91.20 91.20 91.20 91.20 0.0K
13:37 91.20 91.21 91.20 91.21 260.0K
13:38 91.21 91.35 91.21 91.35 3.3K
13:39 91.50 91.50 91.50 91.50 0.0K
13:40 91.50 91.50 91.50 91.50 0.1K
13:41 91.50 91.50 91.50 91.50 6.8K
13:42 91.50 91.50 91.50 91.50 0.0K
13:43 91.50 91.50 91.50 91.50 0.5K
13:44 91.48 91.48 91.48 91.48 1.4K
13:45 91.48 91.48 91.48 91.48 0.0K
13:46 91.48 91.48 91.24 91.24 2,741.5K
13:47 91.24 91.24 91.19 91.19 1,193.4K
13:48 91.19 91.19 91.19 91.19 0.0K
13:49 91.19 91.39 91.19 91.39 4.3K
13:50 91.39 91.39 91.39 91.39 8.3K
13:51 91.39 91.39 91.39 91.39 0.1K
13:52 91.39 91.39 91.39 91.39 0.0K
13:53 91.39 91.39 91.39 91.39 0.0K
13:54 91.39 91.45 91.39 91.45 0.1K
13:55 91.45 91.45 91.45 91.45 0.0K
13:56 91.45 91.71 91.45 91.71 2.8K
13:57 91.71 91.71 91.71 91.71 0.7K
13:58 91.69 91.69 91.69 91.69 0.2K
13:59 91.69 91.77 91.69 91.77 2.2K
14:00 91.77 91.77 91.77 91.77 0.0K
14:01 91.77 91.77 91.77 91.77 0.0K
14:02 91.77 91.77 91.77 91.77 0.0K
14:03 91.77 91.77 91.77 91.77 0.0K
14:04 91.77 91.77 91.77 91.77 0.0K
14:05 91.77 91.77 91.77 91.77 0.0K
14:06 91.77 91.77 91.77 91.77 0.3K
14:07 91.77 91.77 91.77 91.77 0.0K
14:08 91.77 91.77 91.75 91.75 5,000.0K
14:09 91.75 91.75 91.75 91.75 0.0K
14:10 91.75 91.75 91.75 91.75 0.0K
14:11 91.75 91.75 91.75 91.75 42.8K
14:12 91.75 91.77 91.75 91.77 148.8K
14:13 91.77 91.77 91.77 91.77 0.0K
14:14 91.77 91.77 91.77 91.77 0.1K
14:15 91.74 91.74 91.74 91.74 0.0K
14:16 91.74 91.95 91.74 91.95 10.6K
14:17 91.95 91.95 91.95 91.95 0.0K
14:18 91.95 91.95 91.95 91.95 0.0K
14:19 91.95 91.95 91.95 91.95 2.5K
14:20 91.95 91.95 91.95 91.95 1.1K
14:21 91.95 91.95 91.74 91.74 1.4K
14:22 91.74 91.74 91.74 91.74 0.0K
14:23 91.74 91.74 91.74 91.74 0.4K
14:24 91.95 91.95 91.95 91.95 0.0K
14:25 91.95 91.95 91.95 91.95 0.0K
14:26 91.95 91.95 91.92 91.92 3.0K
14:27 91.92 91.92 91.92 91.92 0.0K
14:28 91.92 91.92 91.92 91.92 0.0K
14:29 91.92 91.92 91.92 91.92 0.0K
14:30 91.92 91.92 91.92 91.92 0.0K
14:31 91.92 91.92 91.92 91.92 0.0K
14:32 91.92 91.92 91.92 91.92 0.0K
14:33 91.92 91.92 91.92 91.92 0.1K
14:34 91.92 91.92 91.92 91.92 0.0K
14:35 91.92 91.92 91.92 91.92 3.4K
14:36 91.92 92.04 91.92 92.04 0.4K
14:37 92.04 92.04 92.04 92.04 0.0K
14:38 92.04 92.04 92.04 92.04 0.1K
14:39 92.04 92.04 92.02 92.02 0.7K
14:40 92.02 92.02 92.02 92.02 0.5K
14:41 92.02 92.02 92.02 92.02 0.0K
14:42 92.02 92.02 92.02 92.02 0.0K
14:43 92.02 92.03 92.02 92.03 105.4K
14:44 92.03 92.03 92.03 92.03 0.0K
14:45 92.03 92.03 92.03 92.03 0.5K
14:46 92.03 92.06 92.03 92.06 1.1K
14:47 92.06 92.06 92.06 92.06 0.0K
14:48 92.06 92.06 92.06 92.06 0.0K
14:49 92.06 92.06 91.92 91.92 1,000.8K
14:50 91.92 91.92 91.92 91.92 0.0K
14:51 91.92 91.92 91.92 91.92 500.0K
14:52 91.92 91.92 91.91 91.91 6.9K
14:53 91.91 92.09 91.91 92.09 11.7K
14:54 92.06 92.06 92.06 92.06 0.7K
14:55 92.06 92.06 92.06 92.06 2,000.0K
14:56 92.06 92.09 92.06 92.09 4.9K
14:57 92.09 92.12 92.09 92.12 35.5K
14:58 92.12 92.12 92.12 92.12 0.0K
14:59 92.12 92.12 92.12 92.12 1.3K
15:00 92.12 92.12 92.12 92.12 0.0K
15:01 92.12 92.12 92.12 92.12 48.7K
15:02 92.12 92.12 92.12 92.12 0.0K
15:03 92.12 92.12 92.11 92.11 13.4K
15:04 92.11 92.11 92.01 92.02 689.8K
15:05 92.02 92.02 92.02 92.02 0.2K
15:06 92.41 92.41 92.41 92.41 120.6K
15:07 92.41 92.41 92.40 92.40 2.3K
15:08 92.40 92.40 92.40 92.40 0.0K
15:09 92.40 92.43 92.40 92.43 22.3K
15:10 92.32 92.32 92.32 92.32 0.0K
15:11 92.32 92.32 92.32 92.32 0.0K
15:12 92.27 92.27 92.27 92.27 6.9K
15:13 92.27 92.27 92.15 92.15 0.0K
15:14 92.15 92.15 92.15 92.15 0.0K
15:15 92.15 92.15 92.05 92.05 20.9K
15:16 92.05 92.05 92.05 92.05 2,000.0K
15:17 92.05 92.05 92.05 92.05 0.0K
15:18 92.05 92.05 92.05 92.05 0.0K
15:19 92.05 92.05 92.05 92.05 0.0K
15:20 92.05 92.05 92.05 92.05 0.0K
15:21 92.05 92.05 92.05 92.05 800.0K
15:22 92.05 92.05 92.05 92.05 0.0K
15:23 92.05 92.05 92.05 92.05 0.0K
15:24 92.05 92.13 92.05 92.13 0.4K
15:25 92.13 92.13 92.13 92.13 0.0K
15:26 92.13 92.13 92.01 92.01 2.7K
15:27 92.01 92.01 92.01 92.01 0.0K
15:28 92.01 92.01 92.01 92.01 0.0K
15:29 92.01 92.01 92.01 92.01 0.5K
15:30 92.01 92.01 92.01 92.01 0.0K
15:31 92.00 92.00 92.00 92.00 0.0K
15:32 92.00 92.00 91.94 91.94 101.0K
15:33 91.94 91.94 91.94 91.94 0.0K
15:34 91.94 91.94 91.94 91.94 0.0K
15:35 91.94 91.94 91.94 91.94 0.0K
15:36 91.94 92.06 91.94 92.06 5.2K
15:37 92.06 92.06 92.06 92.06 0.0K
15:38 92.06 92.06 92.06 92.06 0.0K
15:39 92.06 92.06 92.06 92.06 0.0K
15:40 92.06 92.07 92.06 92.07 0.1K
15:41 92.09 92.09 92.09 92.09 50.0K
15:42 92.09 92.09 92.09 92.09 0.0K
15:43 92.09 92.09 92.09 92.09 2.6K
15:44 92.09 92.09 92.09 92.09 0.0K
15:45 92.09 92.09 92.05 92.05 5.6K
15:46 92.05 92.05 91.76 91.76 42.9K
15:47 91.76 91.76 91.76 91.76 0.0K
15:48 91.76 92.00 91.76 92.00 0.7K
15:49 92.00 92.02 92.00 92.02 1.7K
15:50 92.02 92.06 92.02 92.06 3.0K
15:51 92.06 92.06 92.06 92.06 0.0K
15:52 92.06 92.06 92.06 92.06 200.0K
15:53 92.06 92.06 92.06 92.06 0.0K
15:54 92.06 92.06 92.06 92.06 0.0K
15:55 92.06 92.06 92.06 92.06 0.0K
15:56 92.06 92.06 92.03 92.03 4.3K
15:57 92.03 92.03 92.03 92.03 0.0K
15:58 92.03 92.03 91.93 91.93 10.0K
15:59 91.93 91.93 91.92 91.92 2,000.0K
16:00 91.92 92.01 91.92 92.01 7.0K
16:01 92.01 92.01 92.01 92.01 0.0K
16:02 92.01 92.01 92.01 92.01 0.0K
16:03 92.01 92.01 92.01 92.01 0.0K
16:04 92.01 92.01 92.01 92.01 0.0K
16:05 92.01 92.01 92.01 92.01 0.0K
16:06 92.01 92.01 92.01 92.01 0.0K
16:07 92.01 92.01 91.78 91.78 2.1K
16:08 91.78 91.78 91.72 91.72 1.4K
16:09 91.72 91.83 91.72 91.83 33.8K
16:10 91.83 91.83 91.81 91.83 3,203.5K
16:11 91.83 91.87 91.83 91.87 0.3K
16:12 91.87 91.87 91.87 91.87 0.1K
16:13 91.99 91.99 91.99 91.99 3.3K
16:14 91.93 91.94 91.93 91.94 344.9K
16:15 91.94 91.94 91.90 91.90 210.0K
16:16 91.90 91.92 91.90 91.92 9.9K
16:17 91.92 91.92 91.92 91.92 0.0K
16:18 91.92 92.24 91.92 92.24 11.0K
16:19 92.24 92.24 92.23 92.23 3,014.5K
16:20 92.25 92.25 92.25 92.25 0.0K
16:21 92.25 92.25 92.25 92.25 0.0K
16:22 92.25 92.25 92.25 92.25 0.0K
16:23 92.25 92.25 92.25 92.25 0.0K
16:24 92.25 92.25 92.25 92.25 0.0K
16:25 92.25 92.52 92.25 92.52 3,524.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available