Oslo Axess All Share GI

OAAX
🏛️ norway →
85.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 91.01 91.33 91.01 91.24 2,940.5K
09:01 91.24 91.80 91.24 91.24 267.7K
09:02 91.24 91.24 91.24 91.24 15.8K
09:03 91.24 91.25 91.24 91.25 310.0K
09:04 91.25 91.27 91.17 91.17 77.1K
09:05 91.17 91.17 90.26 90.26 15.0K
09:06 90.26 90.26 90.26 90.26 13.0K
09:07 90.11 90.11 90.10 90.11 2,856.3K
09:08 90.09 90.09 90.09 90.09 0.0K
09:09 90.09 90.82 90.09 90.82 17.9K
09:10 90.82 90.82 90.82 90.82 154.4K
09:11 90.82 90.91 90.80 90.91 72.1K
09:12 90.92 90.92 90.91 90.92 615.5K
09:13 90.92 90.96 90.92 90.96 35.4K
09:14 91.11 91.11 91.11 91.11 1.1K
09:15 91.11 91.11 91.11 91.11 1.0K
09:16 91.11 91.11 91.10 91.10 13.4K
09:17 91.10 91.10 91.10 91.10 37.5K
09:18 91.05 91.05 91.05 91.05 80.1K
09:19 91.05 91.05 90.98 90.98 0.8K
09:20 90.98 90.98 90.87 90.87 7.0K
09:21 90.87 90.87 90.86 90.86 76.7K
09:22 90.86 90.86 90.85 90.85 1,126.5K
09:23 90.85 90.85 90.85 90.85 1,459.0K
09:24 90.85 90.85 90.83 90.83 5.0K
09:25 90.83 90.83 90.11 90.11 399.4K
09:26 90.11 90.11 90.11 90.11 4,928.4K
09:27 90.38 90.38 90.31 90.31 3,012.5K
09:28 90.26 90.26 90.24 90.24 1,633.3K
09:29 90.24 90.24 90.03 90.03 308.9K
09:30 90.03 90.03 90.03 90.03 24.3K
09:31 90.03 90.03 90.02 90.02 2,527.1K
09:32 90.48 90.63 90.48 90.63 1,395.8K
09:33 90.63 90.65 90.63 90.65 59.0K
09:34 90.65 90.65 90.65 90.65 0.0K
09:35 90.65 90.65 90.65 90.65 200.0K
09:36 90.65 90.65 90.65 90.65 0.0K
09:37 90.65 90.65 90.65 90.65 0.0K
09:38 90.65 90.65 90.65 90.65 55.6K
09:39 90.61 90.61 90.61 90.61 0.0K
09:40 90.61 90.61 90.61 90.61 99.7K
09:41 90.53 90.54 90.53 90.54 600.4K
09:42 90.61 90.61 90.55 90.55 871.3K
09:43 90.55 90.55 90.51 90.51 345.0K
09:44 90.51 90.51 90.51 90.51 61.1K
09:45 90.51 90.52 90.51 90.52 1,200.0K
09:46 90.52 90.52 90.51 90.52 704.6K
09:47 90.52 90.90 90.52 90.90 28.7K
09:48 90.90 90.93 90.90 90.93 97.5K
09:49 90.93 90.93 90.79 90.79 51.3K
09:50 90.79 90.79 90.79 90.79 0.0K
09:51 90.79 90.79 90.60 90.64 263.5K
09:52 90.64 90.64 90.64 90.64 0.0K
09:53 90.64 90.67 90.61 90.67 36.0K
09:54 90.66 90.80 90.66 90.66 55.0K
09:55 90.77 90.83 90.73 90.73 22.2K
09:56 90.73 90.73 90.73 90.73 0.0K
09:57 90.73 90.84 90.55 90.55 75.5K
09:58 90.51 90.51 90.26 90.26 83.0K
09:59 90.26 90.29 90.26 90.29 4.5K
10:00 90.29 90.31 90.29 90.31 0.1K
10:01 90.31 90.31 90.31 90.31 5.3K
10:02 90.31 90.31 90.31 90.31 17.4K
10:03 90.31 90.44 90.31 90.44 20.0K
10:04 90.44 90.44 90.44 90.44 7.0K
10:05 90.44 90.44 90.44 90.44 0.0K
10:06 90.44 90.44 90.44 90.44 800.0K
10:07 90.44 90.45 90.44 90.45 382.5K
10:08 90.45 90.45 90.42 90.42 5.9K
10:09 90.42 90.52 90.42 90.52 1.3K
10:10 90.52 90.52 90.51 90.51 43.0K
10:11 90.51 90.51 90.41 90.41 97.0K
10:12 90.41 90.41 90.41 90.41 0.0K
10:13 90.41 90.41 90.41 90.41 0.0K
10:14 90.41 90.41 90.41 90.41 50.6K
10:15 90.60 90.60 90.60 90.60 106.3K
10:16 90.60 90.60 90.59 90.59 2,000.0K
10:17 90.59 90.59 90.59 90.59 51.5K
10:18 90.61 90.61 90.56 90.56 13.0K
10:19 90.56 90.59 90.56 90.59 3.1K
10:20 90.59 90.59 90.59 90.59 0.0K
10:21 90.59 90.59 90.59 90.59 658.6K
10:22 90.61 90.61 90.61 90.61 0.0K
10:23 90.61 90.61 90.61 90.61 0.3K
10:24 90.61 90.64 90.61 90.64 731.5K
10:25 90.64 90.64 90.43 90.43 26.4K
10:26 90.43 90.43 90.43 90.43 3,293.1K
10:27 90.43 90.43 90.43 90.43 2,000.2K
10:28 90.46 90.46 90.46 90.46 0.0K
10:29 90.46 90.46 90.46 90.46 0.0K
10:30 90.46 90.46 90.46 90.46 0.0K
10:31 90.46 90.46 90.46 90.46 99.9K
10:32 90.46 90.46 90.46 90.46 1,608.9K
10:33 90.46 90.46 90.46 90.46 0.0K
10:34 90.46 90.51 90.46 90.51 2.2K
10:35 90.51 90.51 90.34 90.34 2.0K
10:36 90.34 90.34 90.34 90.34 0.0K
10:37 90.34 90.54 90.34 90.54 0.3K
10:38 90.54 90.57 90.54 90.57 74.5K
10:39 90.57 90.57 90.55 90.55 126.4K
10:40 90.55 90.56 90.55 90.56 405.0K
10:41 90.56 90.56 90.42 90.42 14.1K
10:42 90.42 90.42 90.27 90.27 50.0K
10:43 90.27 90.27 90.24 90.24 0.1K
10:44 90.24 90.45 90.24 90.45 18.9K
10:45 90.45 90.55 90.45 90.55 5.0K
10:46 90.55 90.55 90.55 90.55 0.0K
10:47 90.55 90.59 90.55 90.59 116.5K
10:48 90.59 90.59 90.49 90.49 30.6K
10:49 90.49 90.49 90.49 90.49 0.7K
10:50 90.49 90.49 90.47 90.47 7.0K
10:51 90.47 90.47 90.47 90.47 0.0K
10:52 90.47 90.47 90.47 90.47 0.3K
10:53 90.47 90.47 90.45 90.45 0.0K
10:54 90.45 90.45 90.45 90.45 0.0K
10:55 90.45 90.45 90.45 90.45 0.0K
10:56 90.45 90.45 90.45 90.45 589.9K
10:57 90.45 90.45 90.45 90.45 0.0K
10:58 90.45 90.45 90.45 90.45 0.0K
10:59 90.45 90.45 90.43 90.45 35.7K
11:00 90.45 90.45 90.45 90.45 100.3K
11:01 90.45 90.45 90.45 90.45 0.0K
11:02 90.45 90.45 90.11 90.11 47.5K
11:03 90.11 90.21 90.11 90.21 1.2K
11:04 90.21 90.21 90.15 90.15 1.2K
11:05 90.15 90.15 89.99 89.99 1.9K
11:06 89.99 90.04 89.94 89.94 1.2K
11:07 90.04 90.04 90.04 90.04 0.0K
11:08 90.04 90.04 90.04 90.04 3.2K
11:09 90.04 90.05 90.04 90.05 2,000.0K
11:10 90.05 90.05 90.05 90.05 0.0K
11:11 90.05 90.05 90.05 90.05 9.4K
11:12 90.05 90.05 90.05 90.05 0.0K
11:13 90.05 90.05 90.05 90.05 0.0K
11:14 90.05 90.05 90.05 90.05 0.9K
11:15 90.05 90.05 90.05 90.05 2.0K
11:16 90.05 90.05 90.00 90.00 2.0K
11:17 90.00 90.00 89.99 89.99 125.4K
11:18 89.99 89.99 89.99 89.99 0.0K
11:19 89.99 89.99 89.99 89.99 0.0K
11:20 89.99 89.99 89.99 89.99 2.9K
11:21 89.99 89.99 89.99 89.99 12.3K
11:22 89.99 89.99 89.99 89.99 0.0K
11:23 89.99 89.99 89.99 89.99 0.0K
11:24 89.99 89.99 89.99 89.99 0.0K
11:25 89.99 89.99 89.99 89.99 14.1K
11:26 89.99 89.99 89.99 89.99 0.0K
11:27 89.99 89.99 89.99 89.99 0.0K
11:28 89.99 89.99 89.99 89.99 0.0K
11:29 89.99 89.99 89.99 89.99 0.9K
11:30 89.99 89.99 89.99 89.99 115.0K
11:31 89.99 90.11 89.99 90.11 6.0K
11:32 90.11 90.11 90.10 90.10 50.0K
11:33 90.10 90.13 90.10 90.13 371.0K
11:34 90.13 90.13 90.13 90.13 0.0K
11:35 90.13 90.13 90.13 90.13 30.0K
11:36 90.13 90.18 90.13 90.18 81.3K
11:37 90.18 90.18 90.18 90.18 84.6K
11:38 90.15 90.15 90.15 90.15 0.3K
11:39 90.20 90.22 90.18 90.22 105.7K
11:40 90.22 90.22 90.17 90.17 1.4K
11:41 90.17 90.19 90.17 90.19 100.0K
11:42 90.19 90.19 90.19 90.19 42.6K
11:43 90.19 90.19 90.19 90.19 0.0K
11:44 90.19 90.25 90.19 90.25 112.5K
11:45 90.25 90.31 90.25 90.31 270.8K
11:46 90.33 90.33 90.28 90.28 100.3K
11:47 90.28 90.28 90.28 90.28 660.2K
11:48 90.28 90.28 90.27 90.27 1,171.4K
11:49 90.27 90.28 90.23 90.23 145.7K
11:50 90.27 90.39 90.27 90.39 907.3K
11:51 90.39 90.39 90.39 90.39 30.4K
11:52 90.39 90.39 90.26 90.29 50.4K
11:53 90.29 90.32 90.28 90.32 207.4K
11:54 90.32 90.32 90.32 90.32 0.0K
11:55 90.32 90.32 90.32 90.32 0.0K
11:56 90.32 90.32 90.32 90.32 329.7K
11:57 90.32 90.32 90.32 90.32 431.2K
11:58 90.32 90.32 90.29 90.29 52.0K
11:59 90.29 90.29 90.28 90.28 108.2K
12:00 90.28 90.28 90.28 90.28 0.0K
12:01 90.28 90.29 90.28 90.29 1.0K
12:02 90.29 90.39 90.29 90.39 33.2K
12:03 90.39 90.39 90.39 90.39 0.0K
12:04 90.39 90.39 90.39 90.39 0.0K
12:05 90.39 90.39 90.39 90.39 2.4K
12:06 90.39 90.39 90.39 90.39 10.5K
12:07 90.39 90.45 90.39 90.45 0.9K
12:08 90.45 90.45 90.45 90.45 7.5K
12:09 90.45 90.45 90.45 90.45 11.8K
12:10 90.45 90.45 90.45 90.45 0.0K
12:11 90.45 90.45 90.42 90.42 5.6K
12:12 90.42 90.42 90.32 90.32 25.0K
12:13 90.32 90.52 90.32 90.52 6.2K
12:14 90.52 90.52 90.32 90.32 13.5K
12:15 90.32 90.32 90.32 90.32 0.0K
12:16 90.32 90.32 90.32 90.32 0.0K
12:17 90.32 90.32 90.32 90.32 0.0K
12:18 90.32 90.32 90.32 90.32 0.0K
12:19 90.32 90.32 90.32 90.32 0.0K
12:20 90.42 90.42 90.42 90.42 6.9K
12:21 90.44 90.44 90.42 90.42 2.6K
12:22 90.42 90.42 90.42 90.42 3.4K
12:23 90.33 90.33 90.33 90.33 0.1K
12:24 90.33 90.33 90.33 90.33 0.1K
12:25 90.33 90.33 90.33 90.33 0.1K
12:26 90.33 90.33 90.33 90.33 0.0K
12:27 90.33 90.33 90.33 90.33 0.0K
12:28 90.33 90.33 90.33 90.33 15.0K
12:29 90.33 90.33 90.33 90.33 0.1K
12:30 90.33 90.33 90.33 90.33 0.0K
12:31 90.33 90.33 90.33 90.33 0.0K
12:32 90.33 90.33 90.23 90.23 38.5K
12:33 90.23 90.23 90.23 90.23 0.0K
12:34 90.23 90.23 90.23 90.23 0.0K
12:35 90.23 90.23 90.22 90.22 42.9K
12:36 90.22 90.22 90.13 90.13 202.1K
12:37 90.18 90.18 90.18 90.18 0.0K
12:38 90.18 90.18 90.18 90.18 252.0K
12:39 90.18 90.18 90.16 90.16 0.0K
12:40 90.16 90.16 90.16 90.16 0.0K
12:41 90.11 90.11 90.11 90.11 100.0K
12:42 90.11 90.11 90.11 90.11 0.0K
12:43 90.11 90.11 90.11 90.11 0.0K
12:44 90.01 90.01 90.01 90.01 111.0K
12:45 90.01 90.01 90.01 90.01 0.0K
12:46 90.01 90.01 90.01 90.01 0.0K
12:47 90.01 90.01 90.01 90.01 0.0K
12:48 90.01 90.01 90.01 90.01 0.0K
12:49 90.01 90.01 90.01 90.01 0.1K
12:50 90.01 90.01 90.01 90.01 0.0K
12:51 90.01 90.01 90.01 90.01 0.0K
12:52 90.01 90.01 90.00 90.00 101.7K
12:53 90.00 90.00 90.00 90.00 0.0K
12:54 90.00 90.00 90.00 90.00 0.0K
12:55 90.00 90.00 90.00 90.00 0.0K
12:56 90.00 90.04 90.00 90.04 34.3K
12:57 90.04 90.04 90.04 90.04 11.6K
12:58 90.07 90.07 90.07 90.07 0.0K
12:59 90.07 90.07 90.07 90.07 0.2K
13:00 90.07 90.07 90.07 90.07 0.0K
13:01 90.07 90.09 90.06 90.09 23.5K
13:02 90.09 90.09 90.09 90.09 0.0K
13:03 90.04 90.04 90.04 90.04 0.0K
13:04 90.23 90.23 90.23 90.23 1.0K
13:05 90.23 90.30 90.23 90.30 0.3K
13:06 90.30 90.30 90.30 90.30 0.0K
13:07 90.21 90.21 90.21 90.21 2,869.0K
13:08 90.21 90.21 90.21 90.21 0.0K
13:09 90.30 90.30 90.30 90.30 0.1K
13:10 90.30 90.30 90.30 90.30 0.0K
13:11 90.30 90.30 90.30 90.30 0.0K
13:12 90.30 90.30 90.30 90.30 2.5K
13:13 90.30 90.30 90.30 90.30 0.0K
13:14 90.30 90.30 90.30 90.30 0.0K
13:15 90.30 90.30 90.30 90.30 0.0K
13:16 90.30 90.30 90.30 90.30 0.0K
13:17 90.30 90.30 90.30 90.30 0.0K
13:18 90.30 90.30 90.30 90.30 0.1K
13:19 90.30 90.35 90.30 90.35 4.0K
13:20 90.35 90.44 90.35 90.44 10.0K
13:21 90.44 90.44 90.44 90.44 0.0K
13:22 90.44 90.44 90.44 90.44 0.0K
13:23 90.44 90.44 90.44 90.44 0.0K
13:24 90.46 90.46 90.46 90.46 0.0K
13:25 90.46 90.46 90.46 90.46 0.0K
13:26 90.46 90.46 90.46 90.46 0.0K
13:27 90.50 90.50 90.50 90.50 7.5K
13:28 90.50 90.50 90.50 90.50 2.0K
13:29 90.50 90.50 90.50 90.50 0.0K
13:30 90.50 90.50 90.50 90.50 0.0K
13:31 90.50 90.53 90.50 90.53 9.4K
13:32 90.53 90.53 90.53 90.53 0.5K
13:33 90.53 90.53 90.53 90.53 0.0K
13:34 90.53 90.53 90.53 90.53 0.0K
13:35 90.53 90.53 90.53 90.53 55.0K
13:36 90.53 90.53 90.52 90.52 967.6K
13:37 90.52 90.52 90.43 90.43 0.1K
13:38 90.43 90.43 90.30 90.30 8.9K
13:39 90.30 90.30 90.30 90.30 100.0K
13:40 90.30 90.30 90.13 90.13 0.3K
13:41 90.13 90.13 90.13 90.13 0.3K
13:42 90.13 90.13 90.13 90.13 0.0K
13:43 90.13 90.21 90.13 90.21 3.0K
13:44 90.21 90.21 90.21 90.21 4.2K
13:45 90.21 90.21 90.21 90.21 0.0K
13:46 90.21 90.21 90.21 90.21 0.0K
13:47 90.21 90.21 90.21 90.21 932.4K
13:48 90.21 90.21 90.21 90.21 41.2K
13:49 90.21 90.21 90.21 90.21 50.0K
13:50 90.18 90.29 90.17 90.29 132.4K
13:51 90.29 90.29 90.29 90.29 0.0K
13:52 90.29 90.29 90.29 90.29 0.0K
13:53 90.29 90.29 90.29 90.29 1,100.0K
13:54 90.29 90.29 90.29 90.29 330.0K
13:55 90.29 90.29 90.29 90.29 0.0K
13:56 90.29 90.29 90.29 90.29 0.0K
13:57 90.33 90.33 90.30 90.30 77.7K
13:58 90.30 90.30 90.21 90.21 3.6K
13:59 90.21 90.21 90.21 90.21 3.1K
14:00 90.21 90.21 90.21 90.21 0.0K
14:01 90.21 90.21 90.21 90.21 0.0K
14:02 90.21 90.21 90.21 90.21 0.0K
14:03 90.21 90.21 90.21 90.21 0.0K
14:04 90.21 90.21 90.21 90.21 0.5K
14:05 90.10 90.10 90.10 90.10 19.4K
14:06 90.10 90.10 90.10 90.10 0.0K
14:07 90.10 90.10 90.10 90.10 0.0K
14:08 90.10 90.10 90.10 90.10 0.1K
14:09 90.10 90.10 90.10 90.10 0.2K
14:10 90.10 90.10 90.10 90.10 0.0K
14:11 90.10 90.10 90.10 90.10 0.0K
14:12 90.10 90.10 90.10 90.10 0.0K
14:13 90.10 90.10 90.10 90.10 0.0K
14:14 90.10 90.10 90.10 90.10 0.0K
14:15 90.10 90.10 90.10 90.10 0.1K
14:16 90.10 90.10 90.08 90.08 21.1K
14:17 90.08 90.08 90.08 90.08 0.0K
14:18 90.08 90.21 90.08 90.21 5.1K
14:19 90.21 90.21 90.21 90.21 0.0K
14:20 90.21 90.21 90.21 90.21 0.0K
14:21 90.15 90.15 90.15 90.15 1.1K
14:22 90.15 90.15 90.15 90.15 8.0K
14:23 90.15 90.15 90.15 90.15 0.0K
14:24 90.15 90.15 90.15 90.15 17.7K
14:25 90.15 90.15 90.15 90.15 0.0K
14:26 90.15 90.15 90.15 90.15 2.0K
14:27 90.15 90.15 90.15 90.15 0.0K
14:28 90.15 90.15 90.15 90.15 0.0K
14:29 90.15 90.15 90.15 90.15 0.0K
14:30 90.15 90.15 90.15 90.15 0.0K
14:31 90.15 90.15 90.15 90.15 0.0K
14:32 90.15 90.15 90.15 90.15 0.6K
14:33 90.15 90.15 90.15 90.15 787.0K
14:34 90.15 90.15 90.15 90.15 0.0K
14:35 90.15 90.15 90.15 90.15 1.4K
14:36 90.27 90.27 90.27 90.27 4.1K
14:37 90.27 90.27 90.27 90.27 0.0K
14:38 90.27 90.27 90.27 90.27 0.2K
14:39 90.37 90.37 90.37 90.37 0.0K
14:40 90.37 90.37 90.37 90.37 0.0K
14:41 90.37 90.37 90.37 90.37 1.0K
14:42 90.37 90.37 90.37 90.37 0.0K
14:43 90.37 90.37 90.37 90.37 0.0K
14:44 90.37 90.37 90.37 90.37 0.0K
14:45 90.27 90.27 90.27 90.27 23.3K
14:46 90.27 90.27 90.27 90.27 0.0K
14:47 90.27 90.27 90.27 90.27 9.1K
14:48 90.25 90.34 90.25 90.34 0.1K
14:49 90.34 90.34 90.34 90.34 0.0K
14:50 90.34 90.37 90.34 90.37 3.5K
14:51 90.37 90.37 90.37 90.37 0.0K
14:52 90.37 90.37 90.37 90.37 8.0K
14:53 90.37 90.37 90.37 90.37 0.0K
14:54 90.37 90.37 90.37 90.37 0.0K
14:55 90.37 90.37 90.37 90.37 15.0K
14:56 90.37 90.37 90.37 90.37 0.1K
14:57 90.37 90.40 90.37 90.40 18.4K
14:58 90.40 90.40 90.40 90.40 0.0K
14:59 90.40 90.40 90.40 90.40 0.0K
15:00 90.40 90.40 90.40 90.40 25.2K
15:01 90.41 90.41 90.41 90.41 303.0K
15:02 90.38 90.38 90.38 90.38 0.5K
15:03 90.38 90.38 90.38 90.38 0.0K
15:04 90.38 90.38 90.38 90.38 9.2K
15:05 90.50 90.50 90.50 90.50 0.5K
15:06 90.50 90.50 90.50 90.50 0.0K
15:07 90.50 90.50 90.26 90.26 15.0K
15:08 90.26 90.26 90.26 90.26 0.0K
15:09 90.17 90.17 90.15 90.15 3.2K
15:10 90.15 90.15 90.15 90.15 0.0K
15:11 90.15 90.15 90.15 90.15 0.0K
15:12 90.15 90.15 90.15 90.15 0.0K
15:13 90.15 90.15 90.15 90.15 0.0K
15:14 90.15 90.15 90.15 90.15 0.0K
15:15 90.15 90.30 90.15 90.30 0.1K
15:16 90.30 90.30 90.30 90.30 0.0K
15:17 90.30 90.48 90.30 90.48 6.9K
15:18 90.48 90.48 90.48 90.48 0.0K
15:19 90.48 90.48 90.48 90.48 0.0K
15:20 90.48 90.48 90.48 90.48 0.0K
15:21 90.48 90.48 90.40 90.40 3.0K
15:22 90.39 90.39 90.39 90.39 97.0K
15:23 90.39 90.46 90.39 90.46 41.0K
15:24 90.46 90.46 90.46 90.46 0.0K
15:25 90.46 90.46 90.46 90.46 0.0K
15:26 90.46 90.48 90.46 90.48 22.9K
15:27 90.48 90.48 90.48 90.48 0.0K
15:28 90.48 90.48 90.43 90.43 4.3K
15:29 90.43 90.43 90.43 90.43 0.0K
15:30 90.43 90.43 90.43 90.43 10.0K
15:31 90.43 90.43 90.43 90.43 0.9K
15:32 90.43 90.43 90.43 90.43 0.0K
15:33 90.43 90.43 90.43 90.43 20.5K
15:34 90.43 90.43 90.43 90.43 0.0K
15:35 90.43 90.43 90.43 90.43 0.0K
15:36 90.43 90.43 90.43 90.43 1.1K
15:37 90.43 90.43 90.43 90.43 0.0K
15:38 90.46 90.48 90.46 90.48 10.9K
15:39 90.48 90.48 90.48 90.48 0.5K
15:40 90.48 90.48 90.48 90.48 1.8K
15:41 90.50 90.50 90.50 90.50 5.1K
15:42 90.50 90.50 90.47 90.47 12.5K
15:43 90.47 90.47 90.47 90.47 16.4K
15:44 90.36 90.36 90.36 90.36 0.1K
15:45 90.36 90.36 90.36 90.36 0.0K
15:46 90.36 90.36 90.36 90.36 0.0K
15:47 90.36 90.36 90.36 90.36 0.0K
15:48 90.31 90.31 90.31 90.31 18.3K
15:49 90.31 90.31 90.31 90.31 0.0K
15:50 90.31 90.31 90.31 90.31 0.0K
15:51 90.31 90.32 90.31 90.32 0.5K
15:52 90.32 90.32 90.32 90.32 5.8K
15:53 90.28 90.28 90.25 90.25 63.0K
15:54 90.35 90.35 90.35 90.35 1.0K
15:55 90.35 90.35 90.35 90.35 0.2K
15:56 90.35 90.35 90.35 90.35 0.0K
15:57 90.35 90.35 90.35 90.35 32.9K
15:58 90.35 90.35 90.34 90.35 298.2K
15:59 90.35 90.35 90.35 90.35 0.0K
16:00 90.35 90.35 90.34 90.34 0.0K
16:01 90.34 90.34 90.32 90.32 1.6K
16:02 90.32 90.32 90.32 90.32 3.5K
16:03 90.32 90.32 90.32 90.32 0.0K
16:04 90.32 90.32 90.32 90.32 0.0K
16:05 90.32 90.32 90.32 90.32 0.0K
16:06 90.32 90.32 90.11 90.11 220.0K
16:07 90.11 90.11 90.11 90.11 0.0K
16:08 90.16 90.16 90.16 90.16 177.8K
16:09 90.16 90.16 90.16 90.16 0.0K
16:10 90.16 90.16 90.16 90.16 0.0K
16:11 90.16 90.24 90.16 90.24 0.2K
16:12 90.24 90.26 90.24 90.26 1.5K
16:13 90.26 90.26 90.25 90.25 9.3K
16:14 90.20 90.20 90.20 90.20 601.9K
16:15 90.19 90.19 90.19 90.19 94.7K
16:16 90.19 90.19 90.19 90.19 500.0K
16:17 90.19 90.20 90.19 90.20 3.4K
16:18 90.20 90.25 90.20 90.25 12.0K
16:19 90.32 90.32 90.32 90.32 2.0K
16:20 90.32 90.32 90.32 90.32 2.6K
16:21 90.32 90.32 90.32 90.32 0.0K
16:22 90.32 90.32 90.32 90.32 0.0K
16:23 90.32 90.32 90.32 90.32 0.0K
16:24 90.32 90.32 90.32 90.32 0.0K
16:25 90.32 90.38 90.14 90.14 263.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available