Oslo Axess All Share GI

OAAX
🏛️ norway →
85.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 92.22 92.36 91.67 91.67 1,351.8K
09:01 91.67 91.67 91.67 91.67 3.8K
09:02 91.67 91.67 91.67 91.67 0.0K
09:03 91.67 91.67 91.58 91.58 0.3K
09:04 91.58 91.58 91.31 91.31 15.0K
09:05 91.31 91.54 91.31 91.54 1.6K
09:06 91.54 91.54 91.36 91.36 54.7K
09:07 91.36 91.36 91.35 91.35 25.1K
09:08 91.35 91.36 91.35 91.36 9.8K
09:09 91.50 91.63 91.50 91.63 13.4K
09:10 91.60 91.60 91.46 91.46 18.0K
09:11 91.28 91.28 91.28 91.28 0.0K
09:12 91.28 91.28 91.20 91.28 29.8K
09:13 91.28 91.28 91.28 91.28 0.0K
09:14 91.28 91.28 91.28 91.28 0.0K
09:15 91.28 91.28 91.28 91.28 0.0K
09:16 91.57 91.57 91.57 91.57 20.5K
09:17 91.57 91.57 91.57 91.57 16.6K
09:18 91.57 91.82 91.57 91.82 12.7K
09:19 91.85 91.85 91.62 91.85 10.5K
09:20 91.69 91.86 91.69 91.86 7.2K
09:21 92.05 92.05 91.72 91.72 62.5K
09:22 91.67 91.67 91.67 91.67 1.6K
09:23 91.67 91.67 91.66 91.66 7.6K
09:24 91.71 91.71 91.47 91.47 15.8K
09:25 91.47 91.47 91.47 91.47 0.0K
09:26 91.47 91.47 91.42 91.42 3.5K
09:27 91.42 91.42 91.42 91.42 0.0K
09:28 91.42 91.42 91.42 91.42 0.0K
09:29 91.42 91.42 91.42 91.42 13.2K
09:30 91.42 91.42 91.42 91.42 0.0K
09:31 91.42 91.82 91.42 91.82 0.0K
09:32 91.82 91.82 91.82 91.82 0.0K
09:33 91.82 91.93 91.82 91.93 2.2K
09:34 91.93 92.20 91.93 92.20 20.8K
09:35 92.20 92.20 91.83 91.83 37.5K
09:36 91.83 91.83 91.83 91.83 0.0K
09:37 91.83 91.83 91.79 91.79 9.8K
09:38 91.79 91.79 91.79 91.79 0.0K
09:39 91.78 91.95 91.78 91.95 7.7K
09:40 91.95 92.23 91.95 92.23 25.5K
09:41 92.23 92.23 92.23 92.23 0.0K
09:42 92.23 92.23 92.20 92.20 11.9K
09:43 92.20 92.29 92.20 92.29 4.0K
09:44 92.29 92.35 92.29 92.35 3.7K
09:45 92.35 92.35 92.31 92.31 16.3K
09:46 92.26 92.26 92.26 92.26 3.3K
09:47 92.31 92.55 92.31 92.55 132.1K
09:48 92.55 92.55 92.55 92.55 0.0K
09:49 92.89 92.89 92.84 92.84 96.3K
09:50 92.84 92.84 92.84 92.84 0.0K
09:51 92.84 92.84 92.84 92.84 0.0K
09:52 92.84 92.84 92.84 92.84 0.0K
09:53 92.84 92.84 92.76 92.76 3.5K
09:54 92.73 92.81 92.69 92.81 27.4K
09:55 92.80 92.92 92.80 92.92 5.9K
09:56 92.92 92.92 92.86 92.86 1.0K
09:57 92.86 92.86 92.86 92.86 0.0K
09:58 92.80 92.80 92.80 92.80 0.6K
09:59 92.80 92.80 92.80 92.80 0.0K
10:00 92.80 92.80 92.80 92.80 0.0K
10:01 92.75 92.75 92.75 92.75 4.0K
10:02 92.79 92.79 92.79 92.79 7.3K
10:03 92.79 92.79 92.79 92.79 0.0K
10:04 92.79 92.79 92.79 92.79 0.0K
10:05 92.79 92.79 92.79 92.79 50.9K
10:06 92.79 92.79 92.79 92.79 1.0K
10:07 92.78 92.78 92.67 92.67 9.7K
10:08 92.67 92.83 92.67 92.83 0.1K
10:09 92.83 92.83 92.82 92.82 400.0K
10:10 92.82 92.82 92.77 92.77 7.0K
10:11 92.77 92.81 92.72 92.81 14.8K
10:12 92.81 92.81 92.49 92.49 6.1K
10:13 92.49 92.49 92.49 92.49 0.0K
10:14 92.49 92.49 92.49 92.49 1.2K
10:15 92.49 92.49 92.49 92.49 0.0K
10:16 92.49 92.49 92.49 92.49 14.9K
10:17 92.49 92.49 92.25 92.25 2.8K
10:18 92.25 92.32 92.25 92.32 8.7K
10:19 92.32 92.32 92.25 92.25 1.9K
10:20 92.25 92.25 92.25 92.25 0.0K
10:21 92.25 92.25 92.25 92.25 0.6K
10:22 92.29 92.36 92.29 92.36 7.7K
10:23 92.29 92.29 92.29 92.29 10.0K
10:24 92.27 92.27 92.23 92.23 18.0K
10:25 92.23 92.23 92.23 92.23 0.0K
10:26 92.23 92.34 92.23 92.34 7.5K
10:27 92.34 92.34 92.29 92.29 0.1K
10:28 92.29 92.41 92.29 92.41 0.3K
10:29 92.41 92.41 92.34 92.34 18.1K
10:30 92.34 92.34 92.34 92.34 0.0K
10:31 92.34 92.34 92.34 92.34 0.0K
10:32 92.63 92.63 92.63 92.63 15.7K
10:33 92.63 92.63 92.34 92.34 0.0K
10:34 92.34 92.34 92.34 92.34 0.0K
10:35 92.34 92.34 92.10 92.10 0.3K
10:36 92.10 92.10 92.10 92.10 0.0K
10:37 92.10 92.10 92.10 92.10 0.0K
10:38 92.10 92.10 92.10 92.10 0.0K
10:39 92.10 92.15 92.10 92.15 11.2K
10:40 92.15 92.15 92.15 92.15 0.0K
10:41 92.15 92.15 91.95 91.95 29.2K
10:42 91.95 91.95 91.95 91.95 0.0K
10:43 91.95 92.14 91.95 92.14 0.0K
10:44 92.14 92.14 92.13 92.13 29.0K
10:45 92.13 92.25 92.13 92.22 3.2K
10:46 92.22 92.22 92.22 92.22 0.0K
10:47 91.94 91.94 91.75 91.75 28.4K
10:48 91.75 91.75 91.70 91.70 3.2K
10:49 91.70 91.73 91.70 91.73 0.0K
10:50 91.73 91.73 91.73 91.73 0.0K
10:51 91.73 91.73 91.73 91.73 2.0K
10:52 91.70 91.70 91.70 91.70 102.4K
10:53 91.73 91.80 91.73 91.80 0.0K
10:54 91.80 91.92 91.80 91.92 7.3K
10:55 91.92 91.92 91.92 91.92 1.9K
10:56 91.92 91.92 91.91 91.91 14.5K
10:57 91.91 91.91 91.91 91.91 0.4K
10:58 91.91 91.91 91.91 91.91 1.5K
10:59 91.91 91.91 91.91 91.91 0.0K
11:00 91.91 92.03 91.91 92.03 14.6K
11:01 92.03 92.03 92.03 92.03 0.0K
11:02 92.03 92.07 92.03 92.07 11.0K
11:03 92.07 92.07 92.07 92.07 0.0K
11:04 92.07 92.07 91.94 91.94 12.7K
11:05 91.94 92.04 91.94 92.04 84.6K
11:06 92.04 92.33 92.04 92.09 56.1K
11:07 92.09 92.09 92.09 92.09 2.1K
11:08 92.09 92.09 92.09 92.09 0.0K
11:09 92.09 92.14 92.09 92.14 127.3K
11:10 92.14 92.14 92.14 92.14 0.3K
11:11 92.14 92.18 92.06 92.06 235.9K
11:12 92.06 92.06 92.06 92.06 5.0K
11:13 92.06 92.06 91.99 91.99 0.1K
11:14 91.99 91.99 91.95 91.98 6.1K
11:15 91.98 91.98 91.98 91.98 10.8K
11:16 91.98 91.98 91.92 91.92 5.0K
11:17 91.92 91.92 91.92 91.92 0.2K
11:18 91.92 91.92 91.92 91.92 0.0K
11:19 91.92 91.92 91.92 91.92 0.1K
11:20 91.92 92.03 91.92 92.03 4.0K
11:21 92.03 92.03 92.03 92.03 8.5K
11:22 92.03 92.03 92.03 92.03 0.0K
11:23 92.03 92.03 92.03 92.03 0.0K
11:24 92.03 92.03 92.03 92.03 0.0K
11:25 92.03 92.03 92.03 92.03 0.0K
11:26 92.03 92.03 92.03 92.03 0.0K
11:27 92.03 92.08 92.03 92.08 10.2K
11:28 92.08 92.08 92.08 92.08 0.0K
11:29 92.08 92.08 92.08 92.08 0.0K
11:30 92.17 92.17 92.17 92.17 1.8K
11:31 92.17 92.17 92.17 92.17 0.0K
11:32 92.17 92.17 92.17 92.17 0.0K
11:33 92.17 92.17 92.17 92.17 0.0K
11:34 92.17 92.17 92.04 92.04 0.4K
11:35 92.04 92.04 92.02 92.02 28.6K
11:36 92.02 92.02 92.02 92.02 0.0K
11:37 92.02 92.18 92.02 92.18 4.5K
11:38 92.18 92.18 92.18 92.18 0.0K
11:39 92.18 92.18 92.18 92.18 0.0K
11:40 92.18 92.32 92.18 92.32 11.5K
11:41 92.32 92.32 92.32 92.32 0.0K
11:42 92.33 92.33 92.23 92.23 42.2K
11:43 92.23 92.23 92.23 92.23 0.0K
11:44 92.23 92.27 92.23 92.27 1.0K
11:45 92.27 92.27 92.27 92.27 0.0K
11:46 92.27 92.36 92.27 92.36 1.8K
11:47 92.36 92.39 92.36 92.39 5.6K
11:48 92.39 92.39 92.39 92.39 0.0K
11:49 92.39 92.39 92.24 92.24 0.1K
11:50 92.14 92.14 92.14 92.14 5.2K
11:51 92.14 92.14 92.13 92.13 32.7K
11:52 92.13 92.13 92.13 92.13 0.0K
11:53 92.13 92.13 92.13 92.13 0.0K
11:54 92.12 92.12 92.12 92.12 165.6K
11:55 92.12 92.12 92.12 92.12 0.0K
11:56 92.12 92.12 92.12 92.12 0.0K
11:57 92.12 92.36 92.12 92.33 0.1K
11:58 92.33 92.33 92.33 92.33 0.0K
11:59 92.33 92.35 92.33 92.35 0.4K
12:00 92.35 92.35 92.35 92.35 0.0K
12:01 92.35 92.35 92.35 92.35 0.0K
12:02 92.35 92.37 92.35 92.37 0.1K
12:03 92.37 92.37 92.21 92.21 7.0K
12:04 92.21 92.21 92.18 92.18 8,037.9K
12:05 92.18 92.18 92.18 92.18 0.0K
12:06 92.18 92.18 92.18 92.18 0.0K
12:07 92.18 92.26 92.18 92.26 0.0K
12:08 92.26 92.26 92.26 92.26 0.0K
12:09 92.40 92.40 92.40 92.40 0.8K
12:10 92.40 92.40 92.31 92.31 0.2K
12:11 92.31 92.31 92.31 92.31 0.0K
12:12 92.31 92.31 92.30 92.30 0.0K
12:13 92.22 92.25 92.22 92.25 1.6K
12:14 92.25 92.25 92.25 92.25 0.0K
12:15 92.25 92.25 92.25 92.25 0.0K
12:16 92.25 92.25 92.25 92.25 0.0K
12:17 92.25 92.25 92.25 92.25 0.0K
12:18 92.25 92.25 92.24 92.24 0.1K
12:19 92.24 92.24 92.24 92.24 2.2K
12:20 92.24 92.24 92.09 92.09 0.0K
12:21 92.09 92.19 92.06 92.19 2.4K
12:22 92.19 92.19 92.19 92.19 72.7K
12:23 92.19 92.19 92.19 92.19 0.0K
12:24 92.19 92.19 92.19 92.19 0.0K
12:25 92.19 92.19 92.19 92.19 0.0K
12:26 92.19 92.19 92.19 92.19 3,323.2K
12:27 92.19 92.19 92.16 92.16 1.5K
12:28 92.16 92.16 92.16 92.16 0.0K
12:29 92.16 92.16 92.16 92.16 0.0K
12:30 92.16 92.16 92.16 92.16 0.0K
12:31 92.16 92.16 92.16 92.16 0.0K
12:32 92.16 92.24 92.16 92.24 5.5K
12:33 92.24 92.24 92.24 92.24 0.0K
12:34 92.24 92.24 92.21 92.21 0.1K
12:35 92.21 92.21 92.20 92.20 0.3K
12:36 92.20 92.20 92.20 92.20 0.0K
12:37 92.20 92.20 92.20 92.20 0.0K
12:38 92.09 92.09 91.89 91.89 7.4K
12:39 91.89 91.89 91.89 91.89 0.0K
12:40 91.89 91.89 91.89 91.89 0.0K
12:41 91.89 91.89 91.89 91.89 0.0K
12:42 91.89 91.89 91.89 91.89 0.0K
12:43 91.81 91.81 91.81 91.81 0.4K
12:44 91.81 91.81 91.81 91.81 0.0K
12:45 91.81 91.81 91.81 91.81 0.0K
12:46 91.81 91.81 91.81 91.81 0.0K
12:47 91.81 91.89 91.81 91.89 1.0K
12:48 91.89 91.89 91.89 91.89 0.3K
12:49 91.89 91.89 91.89 91.89 0.3K
12:50 91.89 91.89 91.89 91.89 0.0K
12:51 91.89 91.90 91.89 91.90 3.7K
12:52 91.90 91.90 91.90 91.90 0.0K
12:53 91.94 92.03 91.94 91.99 21.6K
12:54 91.99 91.99 91.99 91.99 0.0K
12:55 91.99 91.99 91.99 91.99 0.0K
12:56 91.99 91.99 91.94 91.94 10.0K
12:57 91.94 91.94 91.92 91.92 8.6K
12:58 91.92 91.92 91.92 91.92 0.0K
12:59 91.92 91.92 91.82 91.82 52.9K
13:00 91.82 91.82 91.73 91.73 5.5K
13:01 91.73 91.73 91.73 91.73 0.0K
13:02 91.73 91.73 91.73 91.73 0.1K
13:03 91.73 91.73 91.71 91.71 0.6K
13:04 91.71 91.71 91.62 91.62 19.6K
13:05 91.62 91.62 91.62 91.62 0.0K
13:06 91.82 91.82 91.79 91.79 2.3K
13:07 91.79 91.79 91.79 91.79 0.0K
13:08 91.79 91.79 91.79 91.79 0.8K
13:09 91.79 91.79 91.74 91.74 6.4K
13:10 91.74 91.74 91.74 91.74 1.6K
13:11 91.71 91.71 91.52 91.52 125.0K
13:12 91.52 91.52 91.52 91.52 0.0K
13:13 91.52 91.52 91.47 91.47 10.5K
13:14 91.47 91.47 91.42 91.42 5.5K
13:15 91.42 91.42 91.38 91.39 110.0K
13:16 91.39 91.39 91.31 91.31 78.0K
13:17 91.31 91.40 91.31 91.40 16.0K
13:18 91.40 91.40 91.40 91.40 0.0K
13:19 91.40 91.40 91.26 91.26 62.0K
13:20 91.26 91.26 91.26 91.26 0.0K
13:21 91.26 91.26 91.26 91.26 15.0K
13:22 91.26 91.30 91.26 91.30 0.1K
13:23 91.30 91.30 91.30 91.30 0.0K
13:24 91.35 91.35 91.35 91.35 0.0K
13:25 91.35 91.35 91.35 91.35 1,518.8K
13:26 91.33 91.33 91.33 91.33 0.0K
13:27 91.35 91.35 91.35 91.35 4.0K
13:28 91.35 91.35 91.35 91.35 0.0K
13:29 91.35 91.35 91.35 91.35 2.5K
13:30 91.35 91.37 91.35 91.37 10.1K
13:31 91.37 91.37 91.37 91.37 0.1K
13:32 91.37 91.37 91.37 91.37 0.0K
13:33 91.37 91.37 91.37 91.37 0.6K
13:34 91.37 91.58 91.37 91.58 0.9K
13:35 91.58 91.58 91.32 91.32 3.5K
13:36 91.38 91.38 91.38 91.38 0.1K
13:37 91.38 91.38 91.38 91.38 7.5K
13:38 91.38 91.38 91.38 91.38 0.0K
13:39 91.38 91.38 91.38 91.38 0.0K
13:40 91.38 91.70 91.38 91.70 6.9K
13:41 91.70 91.70 91.70 91.70 0.0K
13:42 91.68 91.68 91.68 91.68 1.6K
13:43 91.68 91.68 91.68 91.68 0.0K
13:44 91.68 91.73 91.68 91.73 6.8K
13:45 91.73 91.73 91.73 91.73 0.0K
13:46 91.73 91.73 91.73 91.73 0.0K
13:47 91.73 91.73 91.73 91.73 0.0K
13:48 91.73 91.73 91.73 91.73 0.0K
13:49 91.73 91.74 91.73 91.74 13.4K
13:50 91.74 91.74 91.74 91.74 0.0K
13:51 91.74 91.74 91.74 91.74 4.5K
13:52 91.74 91.74 91.74 91.74 2.8K
13:53 91.74 91.77 91.71 91.77 123.8K
13:54 91.77 91.77 91.77 91.77 0.0K
13:55 91.77 91.89 91.77 91.89 16.3K
13:56 91.89 91.89 91.89 91.89 0.0K
13:57 91.89 91.89 91.89 91.89 0.0K
13:58 91.89 91.89 91.89 91.89 0.0K
13:59 91.89 91.89 91.68 91.68 8.0K
14:00 91.68 91.68 91.68 91.68 1.4K
14:01 91.68 91.68 91.68 91.68 0.0K
14:02 91.68 91.68 91.68 91.68 406.3K
14:03 91.68 91.68 91.68 91.68 0.0K
14:04 91.68 91.68 91.68 91.68 0.0K
14:05 91.68 91.68 91.48 91.48 0.9K
14:06 91.48 91.48 91.48 91.48 0.0K
14:07 91.48 91.48 91.34 91.34 0.5K
14:08 91.34 91.34 91.33 91.33 20.4K
14:09 91.33 91.36 91.33 91.36 0.1K
14:10 91.36 91.36 91.36 91.36 15.5K
14:11 91.36 91.45 91.36 91.45 4.1K
14:12 91.53 91.53 91.53 91.53 2.7K
14:13 91.53 91.53 91.53 91.53 0.0K
14:14 91.53 91.53 91.53 91.53 2.0K
14:15 91.53 91.53 91.53 91.53 0.0K
14:16 91.53 91.53 91.53 91.53 0.0K
14:17 91.53 91.53 91.53 91.53 2.4K
14:18 91.53 91.53 91.53 91.53 0.0K
14:19 91.53 91.53 91.53 91.53 0.0K
14:20 91.53 91.53 91.53 91.53 0.0K
14:21 91.53 91.53 91.52 91.52 90.0K
14:22 91.52 91.52 91.52 91.52 0.0K
14:23 91.52 91.52 91.43 91.43 0.1K
14:24 91.43 91.43 91.43 91.43 0.0K
14:25 91.43 91.43 91.43 91.43 0.0K
14:26 91.43 91.43 91.43 91.43 0.0K
14:27 91.43 91.43 91.43 91.43 5.0K
14:28 91.43 91.44 91.43 91.44 150.0K
14:29 91.44 91.44 91.44 91.44 0.0K
14:30 91.44 91.44 91.44 91.44 0.0K
14:31 91.44 91.44 91.44 91.44 0.0K
14:32 91.44 91.44 91.44 91.44 0.0K
14:33 91.44 91.44 91.44 91.44 0.0K
14:34 91.44 91.44 91.22 91.22 11.2K
14:35 91.22 91.22 91.22 91.22 0.0K
14:36 91.22 91.22 91.22 91.22 0.0K
14:37 91.22 91.25 91.22 91.25 1.8K
14:38 91.25 91.25 91.25 91.25 5.0K
14:39 91.16 91.16 91.16 91.16 1.3K
14:40 91.16 91.42 91.16 91.42 1.2K
14:41 91.42 91.42 91.42 91.42 0.0K
14:42 91.42 91.42 91.42 91.42 0.0K
14:43 91.39 91.57 91.39 91.57 6.0K
14:44 91.57 91.57 91.57 91.57 7.2K
14:45 91.57 91.57 91.45 91.45 0.2K
14:46 91.45 91.45 91.45 91.45 0.0K
14:47 91.46 91.46 91.46 91.46 156.0K
14:48 91.46 91.59 91.45 91.59 806.0K
14:49 91.59 91.62 91.59 91.62 10.0K
14:50 91.62 91.62 91.62 91.62 0.0K
14:51 91.62 91.64 91.62 91.64 13.3K
14:52 91.64 91.64 91.64 91.64 0.0K
14:53 91.64 91.64 91.64 91.64 0.0K
14:54 91.64 91.69 91.64 91.69 4.5K
14:55 91.69 91.69 91.69 91.69 0.0K
14:56 91.69 91.69 91.48 91.48 12.0K
14:57 91.48 91.48 91.33 91.33 22.6K
14:58 91.33 91.33 91.32 91.32 0.2K
14:59 91.32 91.32 91.29 91.29 1.5K
15:00 91.29 91.29 91.29 91.29 0.0K
15:01 91.29 91.44 91.29 91.44 10.6K
15:02 91.44 91.58 91.44 91.58 29.8K
15:03 91.58 91.58 91.58 91.58 0.1K
15:04 91.58 91.58 91.58 91.58 0.0K
15:05 91.58 91.58 91.44 91.44 48.6K
15:06 91.44 91.44 91.44 91.44 82.5K
15:07 91.44 91.44 91.44 91.44 67.5K
15:08 91.44 91.44 91.44 91.44 0.0K
15:09 91.44 91.44 91.44 91.44 0.0K
15:10 91.44 91.44 91.44 91.44 10.0K
15:11 91.44 91.45 91.44 91.45 0.2K
15:12 91.45 91.45 91.45 91.45 0.0K
15:13 91.45 91.45 91.45 91.45 0.0K
15:14 91.45 91.46 91.36 91.46 72.2K
15:15 91.47 91.47 91.47 91.47 430.7K
15:16 91.47 91.52 91.47 91.52 0.1K
15:17 91.52 91.52 91.50 91.50 80.6K
15:18 91.50 91.50 91.50 91.50 0.0K
15:19 91.50 91.50 91.50 91.50 0.0K
15:20 91.48 91.48 91.48 91.48 20.4K
15:21 91.48 91.48 91.48 91.48 0.5K
15:22 91.48 91.48 91.48 91.48 0.0K
15:23 91.53 91.59 91.53 91.59 79.4K
15:24 91.75 91.75 91.74 91.74 2.4K
15:25 91.74 91.74 91.74 91.74 0.0K
15:26 91.74 91.74 91.74 91.74 0.0K
15:27 91.74 91.74 91.74 91.74 0.0K
15:28 91.74 91.74 91.74 91.74 0.0K
15:29 91.74 91.98 91.74 91.98 7.0K
15:30 91.98 91.98 91.98 91.98 0.0K
15:31 91.98 91.98 91.98 91.98 50.0K
15:32 91.98 91.98 91.74 91.74 163.0K
15:33 91.74 91.93 91.74 91.93 0.0K
15:34 91.93 91.93 91.93 91.93 1.3K
15:35 91.93 91.93 91.88 91.88 0.0K
15:36 91.88 91.88 91.88 91.88 1.0K
15:37 91.88 91.88 91.86 91.86 0.1K
15:38 91.86 91.86 91.86 91.86 0.0K
15:39 91.86 91.86 91.65 91.65 58.4K
15:40 91.64 91.64 91.64 91.64 205.4K
15:41 91.64 91.64 91.64 91.64 0.0K
15:42 91.64 91.67 91.64 91.67 0.3K
15:43 91.67 91.67 91.61 91.61 0.7K
15:44 91.61 91.61 91.61 91.61 0.5K
15:45 91.61 91.62 91.26 91.26 12.0K
15:46 91.26 91.26 91.26 91.26 77.0K
15:47 91.26 91.26 91.26 91.26 0.0K
15:48 91.26 91.26 91.24 91.24 49.5K
15:49 91.24 91.25 91.16 91.16 17.1K
15:50 91.16 91.16 91.12 91.12 0.3K
15:51 91.12 91.12 91.12 91.12 0.0K
15:52 91.12 91.12 91.12 91.12 0.0K
15:53 91.12 91.12 91.12 91.12 16.9K
15:54 91.12 91.12 90.88 90.88 64.1K
15:55 90.88 90.88 90.88 90.88 20.0K
15:56 90.82 90.82 90.82 90.82 3.5K
15:57 90.82 90.82 90.82 90.82 2.0K
15:58 90.82 90.91 90.82 90.91 5.0K
15:59 90.91 90.91 90.91 90.91 7.0K
16:00 91.00 91.00 91.00 91.00 5.0K
16:01 90.81 90.95 90.81 90.95 1.1K
16:02 90.95 90.95 90.92 90.92 2.4K
16:03 90.92 90.92 90.92 90.92 0.0K
16:04 90.92 90.92 90.92 90.92 0.5K
16:05 90.92 90.92 90.92 90.92 0.0K
16:06 90.92 90.92 90.91 90.91 1,004.6K
16:07 90.91 90.91 90.91 90.91 0.0K
16:08 90.91 90.98 90.91 90.98 75.0K
16:09 90.98 90.98 90.98 90.98 0.0K
16:10 90.98 91.27 90.98 91.27 0.7K
16:11 91.27 91.27 91.25 91.25 10.0K
16:12 91.25 91.25 91.25 91.25 0.5K
16:13 91.31 91.32 91.31 91.32 108.7K
16:14 91.32 91.32 91.32 91.32 0.0K
16:15 91.32 91.32 91.32 91.32 0.0K
16:16 91.32 91.32 90.93 90.93 0.0K
16:17 90.93 91.23 90.93 91.23 0.1K
16:18 91.25 91.25 91.00 91.14 5.6K
16:19 91.14 91.39 91.14 91.39 0.1K
16:20 91.39 91.39 91.39 91.39 0.3K
16:21 91.39 91.39 91.39 91.39 0.0K
16:22 91.39 91.39 91.39 91.39 0.0K
16:23 91.39 91.39 91.39 91.39 0.0K
16:24 91.39 91.39 91.39 91.39 0.0K
16:25 91.39 91.39 91.10 91.10 73.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available