Oslo Axess All-share_NR

OAAXN
🏛️ norway →
69.13
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 75.30 76.41 75.30 76.41 0.0K
09:01 76.67 76.67 76.63 76.63 0.0K
09:02 76.63 76.63 76.00 76.00 0.0K
09:03 75.80 76.18 75.80 76.02 0.0K
09:04 75.86 75.86 75.69 75.69 0.0K
09:05 75.69 75.69 75.69 75.69 0.0K
09:06 75.71 75.95 75.71 75.85 0.0K
09:07 75.87 76.02 75.87 76.02 0.0K
09:08 76.39 76.39 76.26 76.26 0.0K
09:09 76.24 76.40 76.04 76.04 0.0K
09:10 76.04 76.25 76.04 76.25 0.0K
09:11 76.50 76.50 76.25 76.28 0.0K
09:12 76.28 76.28 76.28 76.28 0.0K
09:13 76.06 76.06 76.06 76.06 0.0K
09:14 76.06 76.21 76.06 76.06 0.0K
09:15 76.06 76.15 75.90 76.15 0.0K
09:16 76.33 76.33 76.22 76.22 0.0K
09:17 76.22 76.25 76.15 76.18 0.0K
09:18 76.24 76.29 75.89 75.94 0.0K
09:19 75.77 75.92 75.77 75.92 0.0K
09:20 75.92 75.92 75.81 75.81 0.0K
09:21 75.78 75.78 75.68 75.68 0.0K
09:22 75.68 75.68 75.68 75.68 0.0K
09:23 75.65 75.69 75.65 75.69 0.0K
09:24 75.69 75.69 75.57 75.58 0.0K
09:25 75.58 75.58 75.58 75.58 0.0K
09:26 75.58 75.78 75.58 75.77 0.0K
09:27 75.77 75.77 75.77 75.77 0.0K
09:28 75.77 75.77 75.37 75.37 0.0K
09:29 75.47 75.47 75.46 75.46 0.0K
09:30 75.46 75.54 75.46 75.54 0.0K
09:31 75.52 75.52 75.52 75.52 0.0K
09:32 75.52 75.52 75.45 75.45 0.0K
09:33 75.45 75.45 75.45 75.45 0.0K
09:34 75.45 75.45 75.35 75.35 0.0K
09:35 75.20 75.20 75.08 75.08 0.0K
09:36 75.08 75.35 75.08 75.35 0.0K
09:37 75.39 75.39 75.39 75.39 0.0K
09:38 75.39 75.47 75.39 75.47 0.0K
09:39 75.47 75.49 75.41 75.41 0.0K
09:40 75.41 75.59 75.41 75.59 0.0K
09:41 75.64 75.64 75.61 75.61 0.0K
09:42 75.61 75.61 75.53 75.53 0.0K
09:43 75.53 75.53 75.49 75.49 0.0K
09:44 75.49 75.72 75.49 75.72 0.0K
09:45 75.70 75.70 75.46 75.46 0.0K
09:46 75.46 75.46 75.46 75.46 0.0K
09:47 75.46 75.46 75.38 75.39 0.0K
09:48 75.39 75.41 75.25 75.37 0.0K
09:49 75.37 75.37 75.15 75.23 0.0K
09:50 75.23 75.23 75.23 75.23 0.0K
09:51 75.16 75.16 74.93 74.93 0.0K
09:52 74.93 75.15 74.93 75.15 0.0K
09:53 75.15 75.15 74.94 74.94 0.0K
09:54 75.06 75.06 74.86 74.86 0.0K
09:55 74.86 75.02 74.86 74.86 0.0K
09:56 74.86 74.90 74.86 74.90 0.0K
09:57 74.90 75.02 74.90 75.02 0.0K
09:58 75.02 75.02 74.92 74.92 0.0K
09:59 74.92 74.93 74.92 74.93 0.0K
10:00 74.93 74.94 74.93 74.94 0.0K
10:01 74.94 74.94 74.79 74.79 0.0K
10:02 74.79 74.79 74.69 74.77 0.0K
10:03 74.77 74.81 74.77 74.81 0.0K
10:04 75.00 75.32 75.00 75.32 0.0K
10:05 75.32 75.32 75.32 75.32 0.0K
10:06 75.32 75.32 75.01 75.01 0.0K
10:07 75.01 75.01 74.93 74.93 0.0K
10:08 74.93 75.00 74.93 75.00 0.0K
10:09 74.84 75.08 74.84 74.88 0.0K
10:10 74.82 74.82 74.82 74.82 0.0K
10:11 74.82 74.89 74.82 74.88 0.0K
10:12 74.88 74.88 74.84 74.84 0.0K
10:13 74.84 74.86 74.84 74.86 0.0K
10:14 74.86 74.86 74.86 74.86 0.0K
10:15 74.82 74.82 74.82 74.82 0.0K
10:16 74.82 75.18 74.82 75.18 0.0K
10:17 75.18 75.18 75.18 75.18 0.0K
10:18 74.90 74.94 74.90 74.94 0.0K
10:19 74.94 74.94 74.94 74.94 0.0K
10:20 74.94 74.94 74.94 74.94 0.0K
10:21 74.94 75.14 74.94 75.14 0.0K
10:22 75.14 75.14 75.14 75.14 0.0K
10:23 75.01 75.01 74.95 74.95 0.0K
10:24 74.95 74.95 74.95 74.95 0.0K
10:25 75.07 75.07 75.07 75.07 0.0K
10:26 75.07 75.07 75.07 75.07 0.0K
10:27 75.07 75.08 75.00 75.06 0.0K
10:28 75.06 75.09 75.06 75.09 0.0K
10:29 75.09 75.09 75.01 75.01 0.0K
10:30 75.01 75.01 74.88 74.88 0.0K
10:31 74.88 74.91 74.88 74.91 0.0K
10:32 74.91 74.99 74.91 74.91 0.0K
10:33 74.91 74.91 74.91 74.91 0.0K
10:34 74.91 74.91 74.83 74.83 0.0K
10:35 74.83 74.83 74.83 74.83 0.0K
10:36 74.83 74.83 74.83 74.83 0.0K
10:37 74.83 74.83 74.83 74.83 0.0K
10:38 74.83 74.83 74.83 74.83 0.0K
10:39 74.83 74.83 74.83 74.83 0.0K
10:40 74.83 74.83 74.75 74.75 0.0K
10:41 74.66 74.66 74.66 74.66 0.0K
10:42 74.66 74.68 74.66 74.68 0.0K
10:43 74.68 74.68 74.67 74.67 0.0K
10:44 74.82 74.82 74.69 74.69 0.0K
10:45 74.69 74.69 74.69 74.69 0.0K
10:46 74.69 74.69 74.69 74.69 0.0K
10:47 74.69 74.81 74.69 74.81 0.0K
10:48 74.81 74.81 74.81 74.81 0.0K
10:49 74.81 74.90 74.81 74.90 0.0K
10:50 74.90 74.90 74.74 74.74 0.0K
10:51 74.74 74.78 74.74 74.78 0.0K
10:52 74.78 74.87 74.78 74.86 0.0K
10:53 74.86 74.86 74.86 74.86 0.0K
10:54 74.86 74.86 74.81 74.85 0.0K
10:55 74.77 74.77 74.77 74.77 0.0K
10:56 74.77 74.77 74.65 74.65 0.0K
10:57 74.65 74.65 74.65 74.65 0.0K
10:58 74.65 74.77 74.65 74.77 0.0K
10:59 74.77 74.80 74.72 74.72 0.0K
11:00 74.72 74.72 74.72 74.72 0.0K
11:01 74.80 74.83 74.79 74.79 0.0K
11:02 74.79 74.79 74.79 74.79 0.0K
11:03 74.79 74.79 74.67 74.67 0.0K
11:04 74.67 74.78 74.67 74.78 0.0K
11:05 74.78 74.78 74.78 74.78 0.0K
11:06 74.78 74.78 74.78 74.78 0.0K
11:07 74.78 74.78 74.77 74.77 0.0K
11:08 74.75 74.75 74.75 74.75 0.0K
11:09 74.75 74.75 74.72 74.72 0.0K
11:10 74.72 74.72 74.72 74.72 0.0K
11:11 74.72 74.72 74.72 74.72 0.0K
11:12 74.72 74.72 74.64 74.64 0.0K
11:13 74.64 74.64 74.64 74.64 0.0K
11:14 74.68 74.68 74.68 74.68 0.0K
11:15 74.68 74.85 74.68 74.85 0.0K
11:16 74.85 74.85 74.83 74.83 0.0K
11:17 74.85 74.93 74.85 74.93 0.0K
11:18 74.88 74.88 74.88 74.88 0.0K
11:19 74.92 74.92 74.92 74.92 0.0K
11:20 74.96 74.97 74.92 74.97 0.0K
11:21 74.97 74.97 74.87 74.87 0.0K
11:22 74.87 74.87 74.82 74.82 0.0K
11:23 74.96 74.99 74.96 74.99 0.0K
11:24 74.99 74.99 74.99 74.99 0.0K
11:25 74.99 75.01 74.84 74.84 0.0K
11:26 74.84 74.84 74.84 74.84 0.0K
11:27 74.84 74.88 74.84 74.88 0.0K
11:28 74.88 74.88 74.84 74.84 0.0K
11:29 74.84 74.84 74.84 74.84 0.0K
11:30 74.78 74.78 74.70 74.70 0.0K
11:31 74.70 74.89 74.70 74.89 0.0K
11:32 74.89 74.89 74.89 74.89 0.0K
11:33 75.01 75.01 74.92 74.92 0.0K
11:34 74.92 74.92 74.92 74.92 0.0K
11:35 74.92 74.95 74.92 74.95 0.0K
11:36 74.78 74.94 74.70 74.94 0.0K
11:37 74.94 74.94 74.94 74.94 0.0K
11:38 74.94 74.94 74.94 74.94 0.0K
11:39 74.94 74.96 74.86 74.86 0.0K
11:40 74.86 74.86 74.74 74.74 0.0K
11:41 74.74 74.74 74.60 74.60 0.0K
11:42 74.60 74.60 74.60 74.60 0.0K
11:43 74.38 74.50 74.38 74.38 0.0K
11:44 74.38 74.38 74.38 74.38 0.0K
11:45 74.38 74.38 73.92 73.92 0.0K
11:46 73.92 74.41 73.92 74.38 0.0K
11:47 74.30 74.30 74.30 74.30 0.0K
11:48 74.34 74.34 74.34 74.34 0.0K
11:49 74.34 74.34 74.09 74.09 0.0K
11:50 74.01 74.01 73.89 73.91 0.0K
11:51 73.91 73.91 73.91 73.91 0.0K
11:52 73.91 73.99 73.91 73.99 0.0K
11:53 74.11 74.11 73.99 74.11 0.0K
11:54 74.11 74.35 74.11 74.35 0.0K
11:55 74.35 74.35 74.19 74.19 0.0K
11:56 74.19 74.36 74.19 74.36 0.0K
11:57 74.36 74.72 74.36 74.72 0.0K
11:58 74.64 74.73 74.64 74.73 0.0K
11:59 74.73 74.73 74.73 74.73 0.0K
12:00 74.73 74.77 74.73 74.77 0.0K
12:01 74.77 74.77 74.69 74.69 0.0K
12:02 74.69 74.82 74.69 74.82 0.0K
12:03 74.82 74.86 74.82 74.86 0.0K
12:04 74.86 74.90 74.86 74.90 0.0K
12:05 74.90 74.90 74.90 74.90 0.0K
12:06 74.82 74.82 74.82 74.82 0.0K
12:07 74.82 74.93 74.82 74.93 0.0K
12:08 74.93 74.93 74.85 74.85 0.0K
12:09 74.85 74.85 74.81 74.81 0.0K
12:10 74.90 74.90 74.90 74.90 0.0K
12:11 74.90 74.90 74.90 74.90 0.0K
12:12 74.93 74.93 74.85 74.85 0.0K
12:13 74.85 74.93 74.85 74.93 0.0K
12:14 74.91 74.91 74.91 74.91 0.0K
12:15 74.91 74.91 74.91 74.91 0.0K
12:16 74.91 74.95 74.91 74.95 0.0K
12:17 74.94 75.04 74.92 74.92 0.0K
12:18 74.92 74.92 74.92 74.92 0.0K
12:19 74.92 74.92 74.92 74.92 0.0K
12:20 74.92 74.92 74.87 74.87 0.0K
12:21 74.87 74.87 74.87 74.87 0.0K
12:22 74.90 74.90 74.90 74.90 0.0K
12:23 74.90 75.02 74.90 75.02 0.0K
12:24 75.02 75.02 75.02 75.02 0.0K
12:25 74.78 74.98 74.78 74.78 0.0K
12:26 74.78 74.78 74.78 74.78 0.0K
12:27 74.78 75.02 74.78 75.02 0.0K
12:28 75.02 75.02 75.02 75.02 0.0K
12:29 75.02 75.02 75.02 75.02 0.0K
12:30 75.02 75.02 75.02 75.02 0.0K
12:31 75.02 75.02 75.02 75.02 0.0K
12:32 75.02 75.02 74.94 74.94 0.0K
12:33 74.86 74.86 74.86 74.86 0.0K
12:34 74.86 75.02 74.86 74.94 0.0K
12:35 74.95 74.95 74.92 74.92 0.0K
12:36 74.93 74.93 74.77 74.77 0.0K
12:37 74.89 74.89 74.89 74.89 0.0K
12:38 74.89 74.89 74.88 74.88 0.0K
12:39 74.88 74.91 74.88 74.91 0.0K
12:40 74.91 74.91 74.79 74.79 0.0K
12:41 74.79 74.79 74.79 74.79 0.0K
12:42 74.79 74.79 74.79 74.79 0.0K
12:43 74.91 74.91 74.91 74.91 0.0K
12:44 74.91 74.91 74.88 74.88 0.0K
12:45 74.88 74.88 74.88 74.88 0.0K
12:46 74.88 74.93 74.88 74.91 0.0K
12:47 74.91 74.91 74.79 74.79 0.0K
12:48 74.79 74.91 74.79 74.91 0.0K
12:49 74.91 74.91 74.91 74.91 0.0K
12:50 74.90 74.90 74.90 74.90 0.0K
12:51 74.88 74.88 74.85 74.85 0.0K
12:52 74.85 74.86 74.85 74.86 0.0K
12:53 74.86 74.86 74.70 74.70 0.0K
12:54 74.74 74.74 74.74 74.74 0.0K
12:55 74.74 74.82 74.74 74.82 0.0K
12:56 74.82 75.06 74.82 75.06 0.0K
12:57 75.06 75.06 75.06 75.06 0.0K
12:58 75.06 75.06 75.06 75.06 0.0K
12:59 75.06 75.06 75.06 75.06 0.0K
13:00 75.06 75.06 75.06 75.06 0.0K
13:01 75.06 75.06 75.01 75.01 0.0K
13:02 75.01 75.01 74.96 74.96 0.0K
13:03 74.96 74.96 74.96 74.96 0.0K
13:04 74.96 74.96 74.70 74.70 0.0K
13:05 74.70 74.70 74.70 74.70 0.0K
13:06 74.70 74.70 74.70 74.70 0.0K
13:07 74.70 74.70 74.70 74.70 0.0K
13:08 74.70 74.70 74.66 74.66 0.0K
13:09 74.66 74.66 74.66 74.66 0.0K
13:10 74.66 74.66 74.66 74.66 0.0K
13:11 74.66 74.66 74.66 74.66 0.0K
13:12 74.66 74.66 74.66 74.66 0.0K
13:13 74.66 74.66 74.62 74.62 0.0K
13:14 74.62 74.62 74.59 74.59 0.0K
13:15 74.59 74.64 74.59 74.64 0.0K
13:16 74.64 74.64 74.52 74.52 0.0K
13:17 74.52 74.53 74.52 74.53 0.0K
13:18 74.53 74.53 74.51 74.51 0.0K
13:19 74.51 74.51 74.51 74.51 0.0K
13:20 74.51 74.51 74.51 74.51 0.0K
13:21 74.51 74.51 74.51 74.51 0.0K
13:22 74.51 74.61 74.51 74.61 0.0K
13:23 74.61 74.61 74.61 74.61 0.0K
13:24 74.61 74.67 74.61 74.67 0.0K
13:25 74.67 74.67 74.67 74.67 0.0K
13:26 74.67 74.77 74.67 74.77 0.0K
13:27 74.77 74.78 74.77 74.78 0.0K
13:28 74.78 74.78 74.70 74.70 0.0K
13:29 74.70 74.70 74.56 74.56 0.0K
13:30 74.56 74.56 74.56 74.56 0.0K
13:31 74.56 74.56 74.56 74.56 0.0K
13:32 74.56 74.56 74.52 74.56 0.0K
13:33 74.56 74.57 74.56 74.57 0.0K
13:34 74.57 74.57 74.57 74.57 0.0K
13:35 74.79 74.79 74.79 74.79 0.0K
13:36 74.79 74.79 74.79 74.79 0.0K
13:37 74.73 74.73 74.73 74.73 0.0K
13:38 74.73 74.73 74.73 74.73 0.0K
13:39 74.65 74.65 74.65 74.65 0.0K
13:40 74.63 74.65 74.63 74.65 0.0K
13:41 74.65 74.65 74.65 74.65 0.0K
13:42 74.65 74.65 74.65 74.65 0.0K
13:43 74.65 74.65 74.59 74.59 0.0K
13:44 74.59 74.59 74.55 74.55 0.0K
13:45 74.55 74.55 74.55 74.55 0.0K
13:46 74.55 74.55 74.49 74.49 0.0K
13:47 74.49 74.51 74.49 74.51 0.0K
13:48 74.51 74.60 74.51 74.60 0.0K
13:49 74.61 74.61 74.61 74.61 0.0K
13:50 74.61 74.64 74.61 74.64 0.0K
13:51 74.64 74.64 74.64 74.64 0.0K
13:52 74.64 74.64 74.60 74.60 0.0K
13:53 74.60 74.60 74.60 74.60 0.0K
13:54 74.60 74.60 74.47 74.47 0.0K
13:55 74.47 74.47 74.47 74.47 0.0K
13:56 74.47 74.47 74.47 74.47 0.0K
13:57 74.47 74.47 74.47 74.47 0.0K
13:58 74.46 74.46 74.46 74.46 0.0K
13:59 74.52 74.53 74.52 74.53 0.0K
14:00 74.53 74.53 74.53 74.53 0.0K
14:01 74.53 74.53 74.53 74.53 0.0K
14:02 74.53 74.53 74.46 74.46 0.0K
14:03 74.46 74.46 74.46 74.46 0.0K
14:04 74.46 74.46 74.46 74.46 0.0K
14:05 74.46 74.46 74.46 74.46 0.0K
14:06 74.46 74.48 74.46 74.48 0.0K
14:07 74.63 74.63 74.63 74.63 0.0K
14:08 74.63 74.63 74.59 74.59 0.0K
14:09 74.75 74.75 74.75 74.75 0.0K
14:10 74.75 74.75 74.75 74.75 0.0K
14:11 74.75 74.75 74.75 74.75 0.0K
14:12 74.75 74.75 74.75 74.75 0.0K
14:13 74.75 74.75 74.75 74.75 0.0K
14:14 74.75 74.76 74.75 74.76 0.0K
14:15 74.76 74.76 74.76 74.76 0.0K
14:16 74.76 74.76 74.60 74.60 0.0K
14:17 74.60 74.60 74.60 74.60 0.0K
14:18 74.60 74.60 74.60 74.60 0.0K
14:19 74.60 74.60 74.60 74.60 0.0K
14:20 74.56 74.56 74.56 74.56 0.0K
14:21 74.72 74.72 74.72 74.72 0.0K
14:22 74.72 74.72 74.72 74.72 0.0K
14:23 74.72 74.72 74.56 74.56 0.0K
14:24 74.56 74.56 74.54 74.54 0.0K
14:25 74.54 74.54 74.54 74.54 0.0K
14:26 74.54 74.54 74.42 74.42 0.0K
14:27 74.42 74.42 74.42 74.42 0.0K
14:28 74.54 74.54 74.54 74.54 0.0K
14:29 74.54 74.54 74.53 74.53 0.0K
14:30 74.53 74.53 74.49 74.49 0.0K
14:31 74.49 74.49 74.49 74.49 0.0K
14:32 74.49 74.49 74.42 74.42 0.0K
14:33 74.42 74.42 74.42 74.42 0.0K
14:34 74.59 74.59 74.59 74.59 0.0K
14:35 74.59 74.59 74.59 74.59 0.0K
14:36 74.47 74.47 74.47 74.47 0.0K
14:37 74.47 74.48 74.47 74.48 0.0K
14:38 74.48 74.48 74.48 74.48 0.0K
14:39 74.48 74.48 74.38 74.38 0.0K
14:40 74.38 74.38 74.38 74.38 0.0K
14:41 74.38 74.50 74.38 74.50 0.0K
14:42 74.50 74.50 74.50 74.50 0.0K
14:43 74.50 74.54 74.50 74.54 0.0K
14:44 74.54 74.54 74.54 74.54 0.0K
14:45 74.54 74.54 74.42 74.54 0.0K
14:46 74.51 74.51 74.51 74.51 0.0K
14:47 74.46 74.58 74.46 74.58 0.0K
14:48 74.58 74.58 74.58 74.58 0.0K
14:49 74.58 74.58 74.46 74.46 0.0K
14:50 74.38 74.50 74.38 74.50 0.0K
14:51 74.50 74.50 74.30 74.30 0.0K
14:52 74.30 74.30 74.24 74.24 0.0K
14:53 74.24 74.48 74.24 74.48 0.0K
14:54 74.44 74.44 74.44 74.44 0.0K
14:55 74.44 74.46 74.43 74.46 0.0K
14:56 74.46 74.48 74.46 74.48 0.0K
14:57 74.48 74.48 74.32 74.32 0.0K
14:58 74.32 74.32 74.29 74.29 0.0K
14:59 74.29 74.35 74.29 74.35 0.0K
15:00 74.32 74.32 74.32 74.32 0.0K
15:01 74.32 74.32 74.32 74.32 0.0K
15:02 74.32 74.34 74.32 74.34 0.0K
15:03 74.34 74.34 74.34 74.34 0.0K
15:04 74.34 74.34 74.33 74.33 0.0K
15:05 74.33 74.33 74.33 74.33 0.0K
15:06 74.33 74.33 74.33 74.33 0.0K
15:07 74.33 74.33 74.33 74.33 0.0K
15:08 74.33 74.33 74.33 74.33 0.0K
15:09 74.33 74.33 74.33 74.33 0.0K
15:10 74.41 74.41 74.38 74.38 0.0K
15:11 74.38 74.38 74.38 74.38 0.0K
15:12 74.38 74.38 74.19 74.19 0.0K
15:13 74.11 74.11 74.11 74.11 0.0K
15:14 74.13 74.21 74.13 74.21 0.0K
15:15 74.21 74.21 74.21 74.21 0.0K
15:16 74.21 74.21 74.21 74.21 0.0K
15:17 74.21 74.21 74.13 74.13 0.0K
15:18 74.13 74.21 74.13 74.21 0.0K
15:19 74.21 74.21 74.21 74.21 0.0K
15:20 74.21 74.38 74.21 74.38 0.0K
15:21 74.18 74.18 74.17 74.17 0.0K
15:22 74.17 74.17 74.15 74.15 0.0K
15:23 74.06 74.06 74.06 74.06 0.0K
15:24 74.06 74.06 74.06 74.06 0.0K
15:25 74.06 74.06 73.89 73.89 0.0K
15:26 73.89 73.89 73.89 73.89 0.0K
15:27 73.89 73.89 73.89 73.89 0.0K
15:28 73.89 73.90 73.88 73.90 0.0K
15:29 73.95 73.95 73.95 73.95 0.0K
15:30 73.80 73.80 73.77 73.77 0.0K
15:31 73.77 73.83 73.77 73.83 0.0K
15:32 73.83 73.83 73.81 73.81 0.0K
15:33 73.81 73.83 73.81 73.83 0.0K
15:34 73.83 73.83 73.82 73.82 0.0K
15:35 73.82 73.86 73.82 73.86 0.0K
15:36 73.85 73.85 73.85 73.85 0.0K
15:37 73.85 73.85 73.85 73.85 0.0K
15:38 73.85 73.86 73.85 73.86 0.0K
15:39 73.86 73.87 73.79 73.79 0.0K
15:40 73.79 73.79 73.79 73.79 0.0K
15:41 73.79 73.87 73.79 73.87 0.0K
15:42 73.87 73.87 73.87 73.87 0.0K
15:43 73.87 73.88 73.87 73.88 0.0K
15:44 73.88 74.11 73.88 74.11 0.0K
15:45 74.11 74.11 74.11 74.11 0.0K
15:46 74.08 74.08 74.08 74.08 0.0K
15:47 74.08 74.31 74.08 74.27 0.0K
15:48 74.27 74.31 74.27 74.28 0.0K
15:49 74.28 74.28 74.28 74.28 0.0K
15:50 74.28 74.28 74.08 74.24 0.0K
15:51 74.23 74.23 74.22 74.22 0.0K
15:52 74.22 74.22 74.06 74.06 0.0K
15:53 74.06 74.06 74.06 74.06 0.0K
15:54 74.06 74.06 74.06 74.06 0.0K
15:55 74.06 74.14 74.06 74.14 0.0K
15:56 74.14 74.19 74.14 74.19 0.0K
15:57 74.19 74.35 74.19 74.35 0.0K
15:58 74.35 74.35 74.35 74.35 0.0K
15:59 74.40 74.40 74.32 74.32 0.0K
16:00 74.44 74.44 74.44 74.44 0.0K
16:01 74.44 74.48 74.44 74.48 0.0K
16:02 74.48 74.50 74.48 74.50 0.0K
16:03 74.43 74.50 74.43 74.50 0.0K
16:04 74.54 74.54 74.47 74.47 0.0K
16:05 74.47 74.47 74.31 74.34 0.0K
16:06 74.34 74.34 74.34 74.34 0.0K
16:07 74.30 74.30 74.30 74.30 0.0K
16:08 74.30 74.38 74.30 74.38 0.0K
16:09 74.38 74.38 74.33 74.33 0.0K
16:10 74.38 74.38 74.38 74.38 0.0K
16:11 74.38 74.46 74.38 74.46 0.0K
16:12 74.38 74.38 74.38 74.38 0.0K
16:13 74.38 74.38 74.38 74.38 0.0K
16:14 74.38 74.38 74.38 74.38 0.0K
16:15 74.38 74.38 74.38 74.38 0.0K
16:16 74.38 74.39 74.35 74.39 0.0K
16:17 74.39 74.40 74.39 74.40 0.0K
16:18 74.40 74.48 74.40 74.48 0.0K
16:19 74.29 74.29 74.29 74.29 0.0K
16:20 74.29 74.29 74.29 74.29 0.0K
16:21 74.29 74.29 74.29 74.29 0.0K
16:22 74.29 74.29 74.29 74.29 0.0K
16:23 74.29 74.29 74.29 74.29 0.0K
16:24 74.29 74.29 74.29 74.29 0.0K
16:25 74.29 74.49 74.27 74.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available