Oslo Axess All-share_NR

OAAXN
🏛️ norway →
69.91
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 73.73 74.19 73.73 74.19 0.0K
09:01 74.19 74.19 73.96 73.96 0.0K
09:02 73.96 73.96 73.65 73.65 0.0K
09:03 73.65 74.01 73.65 74.01 0.0K
09:04 74.17 74.17 74.16 74.16 0.0K
09:05 74.16 74.16 74.16 74.16 0.0K
09:06 74.16 74.16 74.14 74.14 0.0K
09:07 74.14 74.20 74.09 74.09 0.0K
09:08 74.09 74.10 74.09 74.10 0.0K
09:09 74.10 74.22 74.10 74.22 0.0K
09:10 74.15 74.43 74.15 74.34 0.0K
09:11 74.34 74.34 74.34 74.34 0.0K
09:12 74.34 74.34 74.16 74.16 0.0K
09:13 74.16 74.33 74.16 74.33 0.0K
09:14 74.33 74.33 74.33 74.33 0.0K
09:15 74.33 74.36 74.33 74.33 0.0K
09:16 74.33 74.33 74.23 74.23 0.0K
09:17 74.28 74.31 74.28 74.31 0.0K
09:18 74.31 74.31 74.31 74.31 0.0K
09:19 74.32 74.32 74.32 74.32 0.0K
09:20 74.32 74.32 74.32 74.32 0.0K
09:21 74.27 74.27 74.22 74.22 0.0K
09:22 74.22 74.22 74.22 74.22 0.0K
09:23 74.22 74.22 74.22 74.22 0.0K
09:24 74.22 74.22 74.22 74.22 0.0K
09:25 74.22 74.22 74.22 74.22 0.0K
09:26 74.22 74.38 74.22 74.38 0.0K
09:27 74.38 74.42 74.38 74.42 0.0K
09:28 74.42 74.42 74.42 74.42 0.0K
09:29 74.47 74.47 74.42 74.42 0.0K
09:30 74.42 74.52 74.42 74.52 0.0K
09:31 74.52 74.73 74.52 74.73 0.0K
09:32 74.73 74.73 74.73 74.73 0.0K
09:33 74.73 74.73 74.73 74.73 0.0K
09:34 74.73 74.73 74.47 74.47 0.0K
09:35 74.45 74.45 74.45 74.45 0.0K
09:36 74.45 74.45 74.45 74.45 0.0K
09:37 74.45 74.45 74.45 74.45 0.0K
09:38 74.45 74.45 74.45 74.45 0.0K
09:39 74.45 74.45 74.45 74.45 0.0K
09:40 74.45 74.45 74.41 74.41 0.0K
09:41 74.50 74.50 74.50 74.50 0.0K
09:42 74.50 74.57 74.50 74.57 0.0K
09:43 74.57 74.77 74.57 74.77 0.0K
09:44 74.77 74.77 74.72 74.72 0.0K
09:45 74.72 74.72 74.72 74.72 0.0K
09:46 74.76 74.76 74.76 74.76 0.0K
09:47 74.79 74.79 74.79 74.79 0.0K
09:48 74.79 74.79 74.60 74.60 0.0K
09:49 74.60 74.60 74.59 74.59 0.0K
09:50 74.59 74.59 74.59 74.59 0.0K
09:51 74.59 74.59 74.59 74.59 0.0K
09:52 74.59 74.59 74.59 74.59 0.0K
09:53 74.59 74.60 74.59 74.60 0.0K
09:54 74.60 74.60 74.60 74.60 0.0K
09:55 74.60 74.60 74.60 74.60 0.0K
09:56 74.60 74.60 74.60 74.60 0.0K
09:57 74.60 74.60 74.43 74.43 0.0K
09:58 74.43 74.43 74.36 74.36 0.0K
09:59 74.36 74.41 74.36 74.41 0.0K
10:00 74.41 74.41 74.41 74.41 0.0K
10:01 74.41 74.41 74.41 74.41 0.0K
10:02 74.41 74.41 74.41 74.41 0.0K
10:03 74.41 74.41 74.38 74.38 0.0K
10:04 74.38 74.38 74.38 74.38 0.0K
10:05 74.38 74.38 74.24 74.24 0.0K
10:06 74.24 74.24 74.24 74.24 0.0K
10:07 74.24 74.24 74.24 74.24 0.0K
10:08 74.24 74.24 74.24 74.24 0.0K
10:09 74.24 74.28 74.24 74.28 0.0K
10:10 74.28 74.28 74.28 74.28 0.0K
10:11 74.28 74.28 74.28 74.28 0.0K
10:12 74.28 74.38 74.28 74.36 0.0K
10:13 74.36 74.36 74.36 74.36 0.0K
10:14 74.36 74.36 74.36 74.36 0.0K
10:15 74.36 74.36 74.36 74.36 0.0K
10:16 74.36 74.36 74.36 74.36 0.0K
10:17 74.36 74.36 74.34 74.34 0.0K
10:18 74.34 74.34 74.34 74.34 0.0K
10:19 74.34 74.34 74.34 74.34 0.0K
10:20 74.34 74.34 74.34 74.34 0.0K
10:21 74.34 74.36 74.34 74.36 0.0K
10:22 74.36 74.36 74.27 74.27 0.0K
10:23 74.27 74.27 74.26 74.26 0.0K
10:24 74.26 74.26 74.26 74.26 0.0K
10:25 74.26 74.26 74.26 74.26 0.0K
10:26 74.26 74.26 74.26 74.26 0.0K
10:27 74.26 74.26 74.26 74.26 0.0K
10:28 74.26 74.26 74.26 74.26 0.0K
10:29 74.26 74.33 74.26 74.33 0.0K
10:30 74.36 74.36 74.36 74.36 0.0K
10:31 74.36 74.36 74.36 74.36 0.0K
10:32 74.36 74.36 74.36 74.36 0.0K
10:33 74.32 74.32 74.32 74.32 0.0K
10:34 74.32 74.36 74.32 74.36 0.0K
10:35 74.36 74.36 74.28 74.28 0.0K
10:36 74.28 74.28 74.28 74.28 0.0K
10:37 74.28 74.28 74.28 74.28 0.0K
10:38 74.28 74.28 74.28 74.28 0.0K
10:39 74.28 74.31 74.28 74.31 0.0K
10:40 74.31 74.31 74.31 74.31 0.0K
10:41 74.31 74.31 74.31 74.31 0.0K
10:42 74.31 74.41 74.31 74.41 0.0K
10:43 74.34 74.36 74.34 74.35 0.0K
10:44 74.35 74.35 74.35 74.35 0.0K
10:45 74.49 74.49 74.49 74.49 0.0K
10:46 74.49 74.49 74.49 74.49 0.0K
10:47 74.49 74.49 74.49 74.49 0.0K
10:48 74.49 74.49 74.49 74.49 0.0K
10:49 74.49 74.49 74.49 74.49 0.0K
10:50 74.49 74.49 74.49 74.49 0.0K
10:51 74.49 74.49 74.37 74.37 0.0K
10:52 74.37 74.37 74.37 74.37 0.0K
10:53 74.37 74.37 74.37 74.37 0.0K
10:54 74.37 74.37 74.37 74.37 0.0K
10:55 74.37 74.47 74.37 74.47 0.0K
10:56 74.47 74.47 74.47 74.47 0.0K
10:57 74.47 74.47 74.39 74.39 0.0K
10:58 74.39 74.39 74.39 74.39 0.0K
10:59 74.39 74.42 74.39 74.42 0.0K
11:00 74.42 74.42 74.42 74.42 0.0K
11:01 74.42 74.42 74.42 74.42 0.0K
11:02 74.42 74.42 74.41 74.41 0.0K
11:03 74.41 74.41 74.41 74.41 0.0K
11:04 74.41 74.41 74.41 74.41 0.0K
11:05 74.41 74.41 74.17 74.17 0.0K
11:06 74.17 74.18 74.17 74.18 0.0K
11:07 74.18 74.18 74.18 74.18 0.0K
11:08 74.18 74.18 74.18 74.18 0.0K
11:09 74.18 74.18 74.18 74.18 0.0K
11:10 74.18 74.18 74.18 74.18 0.0K
11:11 74.18 74.18 74.18 74.18 0.0K
11:12 74.18 74.18 74.18 74.18 0.0K
11:13 74.18 74.18 74.18 74.18 0.0K
11:14 74.18 74.18 74.18 74.18 0.0K
11:15 74.18 74.18 74.18 74.18 0.0K
11:16 74.18 74.18 74.18 74.18 0.0K
11:17 74.18 74.18 74.18 74.18 0.0K
11:18 74.20 74.20 74.20 74.20 0.0K
11:19 74.20 74.20 74.20 74.20 0.0K
11:20 74.20 74.20 74.20 74.20 0.0K
11:21 74.20 74.43 74.20 74.43 0.0K
11:22 74.43 74.43 74.43 74.43 0.0K
11:23 74.41 74.41 74.31 74.31 0.0K
11:24 74.31 74.31 74.31 74.31 0.0K
11:25 74.31 74.31 74.31 74.31 0.0K
11:26 74.31 74.31 74.31 74.31 0.0K
11:27 74.31 74.31 74.31 74.31 0.0K
11:28 74.31 74.31 74.31 74.31 0.0K
11:29 74.31 74.31 74.26 74.26 0.0K
11:30 74.26 74.26 74.26 74.26 0.0K
11:31 74.26 74.26 74.26 74.26 0.0K
11:32 74.26 74.26 74.26 74.26 0.0K
11:33 74.26 74.26 74.26 74.26 0.0K
11:34 74.26 74.26 74.26 74.26 0.0K
11:35 74.26 74.26 74.26 74.26 0.0K
11:36 74.26 74.26 74.26 74.26 0.0K
11:37 74.26 74.26 74.26 74.26 0.0K
11:38 74.26 74.26 74.26 74.26 0.0K
11:39 74.26 74.26 74.26 74.26 0.0K
11:40 74.26 74.26 74.26 74.26 0.0K
11:41 74.26 74.26 74.22 74.22 0.0K
11:42 74.22 74.22 74.22 74.22 0.0K
11:43 74.22 74.22 74.22 74.22 0.0K
11:44 74.22 74.22 74.22 74.22 0.0K
11:45 74.22 74.22 74.22 74.22 0.0K
11:46 74.22 74.22 74.22 74.22 0.0K
11:47 74.22 74.22 74.22 74.22 0.0K
11:48 74.22 74.22 74.22 74.22 0.0K
11:49 74.22 74.26 74.22 74.26 0.0K
11:50 74.26 74.26 74.26 74.26 0.0K
11:51 74.26 74.26 74.26 74.26 0.0K
11:52 74.32 74.34 74.32 74.34 0.0K
11:53 74.34 74.34 74.34 74.34 0.0K
11:54 74.34 74.34 74.34 74.34 0.0K
11:55 74.34 74.34 74.34 74.34 0.0K
11:56 74.34 74.34 74.34 74.34 0.0K
11:57 74.34 74.34 74.33 74.33 0.0K
11:58 74.33 74.40 74.33 74.40 0.0K
11:59 74.40 74.40 74.39 74.39 0.0K
12:00 74.38 74.38 74.38 74.38 0.0K
12:01 74.38 74.38 74.38 74.38 0.0K
12:02 74.38 74.38 74.38 74.38 0.0K
12:03 74.38 74.38 74.38 74.38 0.0K
12:04 74.38 74.38 74.38 74.38 0.0K
12:05 74.38 74.38 74.38 74.38 0.0K
12:06 74.38 74.38 74.38 74.38 0.0K
12:07 74.38 74.38 74.38 74.38 0.0K
12:08 74.38 74.38 74.38 74.38 0.0K
12:09 74.35 74.35 74.35 74.35 0.0K
12:10 74.35 74.35 74.35 74.35 0.0K
12:11 74.35 74.35 74.35 74.35 0.0K
12:12 74.35 74.35 74.35 74.35 0.0K
12:13 74.11 74.11 74.11 74.11 0.0K
12:14 74.11 74.16 74.11 74.16 0.0K
12:15 74.16 74.16 74.16 74.16 0.0K
12:16 74.16 74.16 74.14 74.14 0.0K
12:17 74.14 74.37 74.14 74.37 0.0K
12:18 74.37 74.37 74.37 74.37 0.0K
12:19 74.37 74.40 74.37 74.40 0.0K
12:20 74.34 74.34 74.34 74.34 0.0K
12:21 74.34 74.38 74.34 74.38 0.0K
12:22 74.38 74.38 74.38 74.38 0.0K
12:23 74.42 74.42 74.42 74.42 0.0K
12:24 74.42 74.42 74.42 74.42 0.0K
12:25 74.42 74.42 74.42 74.42 0.0K
12:26 74.42 74.42 74.42 74.42 0.0K
12:27 74.42 74.42 74.42 74.42 0.0K
12:28 74.42 74.42 74.42 74.42 0.0K
12:29 74.42 74.42 74.42 74.42 0.0K
12:30 74.42 74.42 74.42 74.42 0.0K
12:31 74.42 74.42 74.42 74.42 0.0K
12:32 74.42 74.42 74.42 74.42 0.0K
12:33 74.42 74.42 74.42 74.42 0.0K
12:34 74.42 74.42 74.42 74.42 0.0K
12:35 74.42 74.42 74.39 74.39 0.0K
12:36 74.39 74.39 74.39 74.39 0.0K
12:37 74.39 74.39 74.39 74.39 0.0K
12:38 74.39 74.39 74.39 74.39 0.0K
12:39 74.39 74.39 74.34 74.34 0.0K
12:40 74.34 74.34 74.34 74.34 0.0K
12:41 74.34 74.34 74.34 74.34 0.0K
12:42 74.34 74.34 74.34 74.34 0.0K
12:43 74.34 74.34 74.34 74.34 0.0K
12:44 74.34 74.34 74.34 74.34 0.0K
12:45 74.34 74.34 74.29 74.30 0.0K
12:46 74.30 74.33 74.30 74.33 0.0K
12:47 74.33 74.40 74.33 74.40 0.0K
12:48 74.40 74.50 74.40 74.50 0.0K
12:49 74.50 74.50 74.40 74.40 0.0K
12:50 74.40 74.45 74.40 74.45 0.0K
12:51 74.45 74.45 74.45 74.45 0.0K
12:52 74.53 74.53 74.53 74.53 0.0K
12:53 74.53 74.58 74.53 74.57 0.0K
12:54 74.60 74.60 74.55 74.55 0.0K
12:55 74.55 74.60 74.55 74.60 0.0K
12:56 74.60 74.60 74.60 74.60 0.0K
12:57 74.60 74.64 74.60 74.64 0.0K
12:58 74.64 74.64 74.64 74.64 0.0K
12:59 74.64 74.64 74.64 74.64 0.0K
13:00 74.64 74.64 74.62 74.62 0.0K
13:01 74.62 74.62 74.62 74.62 0.0K
13:02 74.62 74.62 74.62 74.62 0.0K
13:03 74.62 74.62 74.62 74.62 0.0K
13:04 74.62 74.62 74.37 74.37 0.0K
13:05 74.37 74.53 74.37 74.53 0.0K
13:06 74.53 74.53 74.53 74.53 0.0K
13:07 74.53 74.53 74.53 74.53 0.0K
13:08 74.53 74.53 74.37 74.37 0.0K
13:09 74.37 74.37 74.37 74.37 0.0K
13:10 74.37 74.37 74.37 74.37 0.0K
13:11 74.37 74.37 74.37 74.37 0.0K
13:12 74.37 74.53 74.37 74.53 0.0K
13:13 74.53 74.53 74.53 74.53 0.0K
13:14 74.53 74.53 74.53 74.53 0.0K
13:15 74.53 74.53 74.53 74.53 0.0K
13:16 74.53 74.53 74.53 74.53 0.0K
13:17 74.53 74.53 74.53 74.53 0.0K
13:18 74.53 74.53 74.53 74.53 0.0K
13:19 74.53 74.53 74.53 74.53 0.0K
13:20 74.53 74.53 74.53 74.53 0.0K
13:21 74.53 74.62 74.53 74.62 0.0K
13:22 74.62 74.62 74.62 74.62 0.0K
13:23 74.62 74.62 74.62 74.62 0.0K
13:24 74.62 74.62 74.62 74.62 0.0K
13:25 74.62 74.63 74.62 74.63 0.0K
13:26 74.63 74.63 74.63 74.63 0.0K
13:27 74.63 74.63 74.63 74.63 0.0K
13:28 74.63 74.63 74.63 74.63 0.0K
13:29 74.63 74.63 74.63 74.63 0.0K
13:30 74.63 74.63 74.62 74.62 0.0K
13:31 74.62 74.62 74.62 74.62 0.0K
13:32 74.62 74.62 74.62 74.62 0.0K
13:33 74.62 74.62 74.62 74.62 0.0K
13:34 74.62 74.62 74.62 74.62 0.0K
13:35 74.62 74.76 74.62 74.76 0.0K
13:36 74.76 74.76 74.76 74.76 0.0K
13:37 74.76 74.76 74.76 74.76 0.0K
13:38 74.76 74.76 74.76 74.76 0.0K
13:39 74.76 74.77 74.76 74.77 0.0K
13:40 74.77 74.77 74.77 74.77 0.0K
13:41 74.77 74.86 74.76 74.86 0.0K
13:42 74.86 74.86 74.86 74.86 0.0K
13:43 74.86 74.86 74.71 74.71 0.0K
13:44 74.71 74.71 74.71 74.71 0.0K
13:45 74.71 74.71 74.71 74.71 0.0K
13:46 74.71 74.71 74.71 74.71 0.0K
13:47 74.73 74.73 74.73 74.73 0.0K
13:48 74.73 74.73 74.73 74.73 0.0K
13:49 74.73 74.73 74.73 74.73 0.0K
13:50 74.73 74.78 74.73 74.78 0.0K
13:51 74.78 74.78 74.78 74.78 0.0K
13:52 74.78 74.78 74.78 74.78 0.0K
13:53 74.78 74.78 74.78 74.78 0.0K
13:54 74.78 74.83 74.78 74.83 0.0K
13:55 74.83 74.90 74.83 74.90 0.0K
13:56 74.90 74.90 74.90 74.90 0.0K
13:57 74.90 74.93 74.90 74.93 0.0K
13:58 74.93 74.93 74.93 74.93 0.0K
13:59 74.93 74.93 74.93 74.93 0.0K
14:00 74.93 74.93 74.93 74.93 0.0K
14:01 74.93 74.94 74.93 74.94 0.0K
14:02 74.94 75.06 74.94 75.06 0.0K
14:03 75.09 75.09 75.09 75.09 0.0K
14:04 75.09 75.09 75.09 75.09 0.0K
14:05 75.09 75.09 75.09 75.09 0.0K
14:06 75.09 75.09 75.09 75.09 0.0K
14:07 75.09 75.09 75.09 75.09 0.0K
14:08 75.09 75.09 75.08 75.08 0.0K
14:09 75.08 75.08 75.06 75.06 0.0K
14:10 75.06 75.06 75.06 75.06 0.0K
14:11 75.06 75.06 75.06 75.06 0.0K
14:12 75.06 75.06 75.06 75.06 0.0K
14:13 75.06 75.06 75.06 75.06 0.0K
14:14 75.06 75.06 75.06 75.06 0.0K
14:15 75.06 75.06 75.06 75.06 0.0K
14:16 75.06 75.06 75.06 75.06 0.0K
14:17 75.06 75.06 75.06 75.06 0.0K
14:18 75.06 75.06 75.06 75.06 0.0K
14:19 75.06 75.06 75.06 75.06 0.0K
14:20 75.06 75.06 75.06 75.06 0.0K
14:21 75.06 75.06 74.98 74.99 0.0K
14:22 74.99 74.99 74.87 74.87 0.0K
14:23 74.87 74.87 74.87 74.87 0.0K
14:24 74.87 74.87 74.87 74.87 0.0K
14:25 74.87 74.89 74.87 74.89 0.0K
14:26 74.89 75.01 74.85 75.01 0.0K
14:27 75.01 75.01 75.01 75.01 0.0K
14:28 75.12 75.12 75.12 75.12 0.0K
14:29 75.25 75.25 75.25 75.25 0.0K
14:30 75.25 75.25 75.25 75.25 0.0K
14:31 75.25 75.32 75.25 75.32 0.0K
14:32 75.32 75.32 75.32 75.32 0.0K
14:33 75.30 75.32 75.30 75.32 0.0K
14:34 75.32 75.37 75.32 75.37 0.0K
14:35 75.28 75.28 75.28 75.28 0.0K
14:36 75.28 75.28 75.28 75.28 0.0K
14:37 75.28 75.28 75.26 75.26 0.0K
14:38 75.26 75.26 75.26 75.26 0.0K
14:39 75.26 75.26 75.24 75.24 0.0K
14:40 75.24 75.24 75.24 75.24 0.0K
14:41 75.24 75.24 75.24 75.24 0.0K
14:42 75.24 75.24 75.13 75.13 0.0K
14:43 75.13 75.13 75.13 75.13 0.0K
14:44 75.13 75.13 75.13 75.13 0.0K
14:45 75.13 75.13 75.13 75.13 0.0K
14:46 75.15 75.15 75.15 75.15 0.0K
14:47 75.15 75.15 75.15 75.15 0.0K
14:48 75.15 75.15 75.15 75.15 0.0K
14:49 75.15 75.16 75.15 75.16 0.0K
14:50 75.16 75.16 75.16 75.16 0.0K
14:51 75.16 75.16 75.16 75.16 0.0K
14:52 75.16 75.16 75.16 75.16 0.0K
14:53 75.19 75.21 75.19 75.21 0.0K
14:54 75.21 75.21 75.13 75.13 0.0K
14:55 75.13 75.13 75.12 75.12 0.0K
14:56 75.12 75.12 75.12 75.12 0.0K
14:57 75.07 75.07 75.07 75.07 0.0K
14:58 75.07 75.07 75.07 75.07 0.0K
14:59 75.07 75.07 75.07 75.07 0.0K
15:00 75.07 75.15 75.07 75.15 0.0K
15:01 75.13 75.13 75.13 75.13 0.0K
15:02 75.15 75.15 75.15 75.15 0.0K
15:03 75.15 75.15 75.15 75.15 0.0K
15:04 75.15 75.18 75.15 75.18 0.0K
15:05 75.25 75.25 75.14 75.24 0.0K
15:06 75.24 75.24 75.17 75.17 0.0K
15:07 75.17 75.21 75.17 75.21 0.0K
15:08 75.21 75.21 75.21 75.21 0.0K
15:09 75.14 75.25 75.14 75.25 0.0K
15:10 75.25 75.34 75.25 75.34 0.0K
15:11 75.34 75.42 75.34 75.41 0.0K
15:12 75.41 75.41 75.41 75.41 0.0K
15:13 75.41 75.41 75.41 75.41 0.0K
15:14 75.41 75.41 75.41 75.41 0.0K
15:15 75.41 75.41 75.41 75.41 0.0K
15:16 75.41 75.41 75.41 75.41 0.0K
15:17 75.41 75.41 75.41 75.41 0.0K
15:18 75.41 75.41 75.41 75.41 0.0K
15:19 75.41 75.41 75.40 75.40 0.0K
15:20 75.40 75.40 75.40 75.40 0.0K
15:21 75.40 75.49 75.40 75.49 0.0K
15:22 75.49 75.49 75.49 75.49 0.0K
15:23 75.49 75.49 75.49 75.49 0.0K
15:24 75.49 75.49 75.49 75.49 0.0K
15:25 75.49 75.49 75.47 75.47 0.0K
15:26 75.47 75.47 75.47 75.47 0.0K
15:27 75.49 75.50 75.49 75.50 0.0K
15:28 75.50 75.50 75.50 75.50 0.0K
15:29 75.50 75.50 75.50 75.50 0.0K
15:30 75.50 75.50 75.50 75.50 0.0K
15:31 75.50 75.50 75.50 75.50 0.0K
15:32 75.50 75.50 75.50 75.50 0.0K
15:33 75.49 75.51 75.49 75.51 0.0K
15:34 75.51 75.51 75.51 75.51 0.0K
15:35 75.48 75.48 75.48 75.48 0.0K
15:36 75.48 75.48 75.47 75.48 0.0K
15:37 75.48 75.48 75.48 75.48 0.0K
15:38 75.49 75.49 75.35 75.35 0.0K
15:39 75.35 75.35 75.35 75.35 0.0K
15:40 75.35 75.35 75.35 75.35 0.0K
15:41 75.45 75.48 75.45 75.47 0.0K
15:42 75.47 75.47 75.47 75.47 0.0K
15:43 75.47 75.49 75.47 75.49 0.0K
15:44 75.49 75.50 75.48 75.48 0.0K
15:45 75.48 75.52 75.48 75.52 0.0K
15:46 75.52 75.54 75.52 75.54 0.0K
15:47 75.54 75.54 75.54 75.54 0.0K
15:48 75.54 75.54 75.54 75.54 0.0K
15:49 75.54 75.61 75.54 75.60 0.0K
15:50 75.60 75.60 75.60 75.60 0.0K
15:51 75.60 75.60 75.60 75.60 0.0K
15:52 75.60 75.60 75.58 75.58 0.0K
15:53 75.60 75.60 75.58 75.58 0.0K
15:54 75.60 75.60 75.60 75.60 0.0K
15:55 75.58 75.58 75.58 75.58 0.0K
15:56 75.58 75.58 75.58 75.58 0.0K
15:57 75.53 75.56 75.53 75.54 0.0K
15:58 75.54 75.56 75.54 75.56 0.0K
15:59 75.56 75.64 75.56 75.56 0.0K
16:00 75.56 75.68 75.56 75.68 0.0K
16:01 75.68 75.92 75.68 75.92 0.0K
16:02 75.92 75.93 75.90 75.90 0.0K
16:03 75.90 75.90 75.78 75.78 0.0K
16:04 75.86 75.98 75.75 75.75 0.0K
16:05 75.80 75.80 75.80 75.80 0.0K
16:06 75.94 75.94 75.71 75.71 0.0K
16:07 75.71 75.76 75.71 75.76 0.0K
16:08 75.71 75.71 75.71 75.71 0.0K
16:09 75.71 75.87 75.71 75.87 0.0K
16:10 75.87 75.87 75.86 75.86 0.0K
16:11 75.86 75.86 75.71 75.71 0.0K
16:12 75.71 75.71 75.69 75.71 0.0K
16:13 75.53 75.68 75.53 75.68 0.0K
16:14 75.53 75.53 75.53 75.53 0.0K
16:15 75.53 75.53 75.53 75.53 0.0K
16:16 75.49 75.67 75.49 75.67 0.0K
16:17 75.67 75.76 75.67 75.76 0.0K
16:18 75.76 75.76 75.76 75.76 0.0K
16:19 75.73 75.73 75.70 75.70 0.0K
16:20 75.67 75.67 75.67 75.67 0.0K
16:21 75.67 75.67 75.67 75.67 0.0K
16:22 75.67 75.67 75.67 75.67 0.0K
16:23 75.67 75.67 75.67 75.67 0.0K
16:24 75.67 75.67 75.67 75.67 0.0K
16:25 75.67 75.95 75.67 75.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available