Oslo Axess All-share_NR

OAAXN
🏛️ norway →
69.91
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 75.97 75.99 75.18 75.99 0.0K
09:01 75.99 75.99 75.73 75.73 0.0K
09:02 76.07 76.07 76.06 76.06 0.0K
09:03 76.06 76.44 76.06 76.44 0.0K
09:04 76.44 76.44 76.31 76.33 0.0K
09:05 76.33 76.33 76.28 76.28 0.0K
09:06 76.28 76.28 76.20 76.20 0.0K
09:07 76.20 76.21 76.20 76.21 0.0K
09:08 76.21 76.21 76.13 76.13 0.0K
09:09 76.13 76.13 76.06 76.06 0.0K
09:10 76.06 76.10 76.06 76.10 0.0K
09:11 76.10 76.10 76.10 76.10 0.0K
09:12 76.10 76.10 76.06 76.06 0.0K
09:13 76.06 76.06 76.00 76.00 0.0K
09:14 75.91 75.91 75.91 75.91 0.0K
09:15 75.91 75.91 75.83 75.83 0.0K
09:16 75.83 75.83 75.82 75.82 0.0K
09:17 75.82 75.82 75.60 75.60 0.0K
09:18 75.60 75.60 75.56 75.56 0.0K
09:19 75.56 75.67 75.56 75.67 0.0K
09:20 75.72 75.72 75.41 75.41 0.0K
09:21 75.41 75.41 75.37 75.37 0.0K
09:22 75.37 75.67 75.37 75.67 0.0K
09:23 75.67 75.69 75.67 75.69 0.0K
09:24 75.69 75.85 75.69 75.85 0.0K
09:25 75.85 75.85 75.82 75.82 0.0K
09:26 75.82 75.82 75.82 75.82 0.0K
09:27 75.82 75.82 75.80 75.80 0.0K
09:28 75.80 75.83 75.80 75.83 0.0K
09:29 75.83 75.83 75.81 75.81 0.0K
09:30 75.81 75.81 75.79 75.79 0.0K
09:31 75.79 75.79 75.67 75.67 0.0K
09:32 75.65 75.65 75.51 75.51 0.0K
09:33 75.44 75.44 75.44 75.44 0.0K
09:34 75.44 75.44 75.44 75.44 0.0K
09:35 75.44 75.44 75.32 75.32 0.0K
09:36 75.32 75.32 75.20 75.20 0.0K
09:37 75.32 75.32 75.32 75.32 0.0K
09:38 75.39 75.39 75.32 75.32 0.0K
09:39 75.32 75.32 75.26 75.26 0.0K
09:40 75.26 75.26 75.19 75.21 0.0K
09:41 75.21 75.35 75.21 75.35 0.0K
09:42 75.35 75.35 75.35 75.35 0.0K
09:43 75.35 75.35 75.14 75.19 0.0K
09:44 75.19 75.29 75.19 75.29 0.0K
09:45 75.29 75.43 75.29 75.43 0.0K
09:46 75.43 75.43 75.43 75.43 0.0K
09:47 75.43 75.43 75.43 75.43 0.0K
09:48 75.43 75.43 75.43 75.43 0.0K
09:49 75.43 75.43 75.43 75.43 0.0K
09:50 75.43 75.43 75.43 75.43 0.0K
09:51 75.31 75.31 75.30 75.30 0.0K
09:52 75.30 75.30 75.30 75.30 0.0K
09:53 75.30 75.30 75.30 75.30 0.0K
09:54 75.30 75.32 75.23 75.23 0.0K
09:55 75.23 75.23 75.23 75.23 0.0K
09:56 75.23 75.23 75.23 75.23 0.0K
09:57 75.23 75.23 75.23 75.23 0.0K
09:58 75.23 75.23 74.99 74.99 0.0K
09:59 74.99 75.10 74.99 75.10 0.0K
10:00 75.07 75.07 75.07 75.07 0.0K
10:01 75.07 75.07 75.07 75.07 0.0K
10:02 75.15 75.15 75.13 75.13 0.0K
10:03 75.13 75.15 75.13 75.15 0.0K
10:04 75.15 75.15 75.15 75.15 0.0K
10:05 75.15 75.15 75.15 75.15 0.0K
10:06 75.15 75.15 75.15 75.15 0.0K
10:07 75.15 75.15 75.04 75.04 0.0K
10:08 75.04 75.04 74.89 74.89 0.0K
10:09 74.89 74.89 74.89 74.89 0.0K
10:10 74.89 74.89 74.89 74.89 0.0K
10:11 74.91 74.91 74.87 74.87 0.0K
10:12 74.87 74.87 74.87 74.87 0.0K
10:13 74.87 74.87 74.87 74.87 0.0K
10:14 74.87 74.87 74.87 74.87 0.0K
10:15 74.88 74.88 74.70 74.70 0.0K
10:16 74.70 74.70 74.70 74.70 0.0K
10:17 74.70 74.70 74.70 74.70 0.0K
10:18 74.70 74.70 74.70 74.70 0.0K
10:19 74.70 74.75 74.70 74.75 0.0K
10:20 74.70 74.83 74.70 74.83 0.0K
10:21 74.69 74.69 74.69 74.69 0.0K
10:22 74.64 74.66 74.64 74.66 0.0K
10:23 74.66 74.67 74.66 74.67 0.0K
10:24 74.67 74.67 74.67 74.67 0.0K
10:25 74.67 74.67 74.67 74.67 0.0K
10:26 74.67 74.67 74.67 74.67 0.0K
10:27 74.67 74.67 74.65 74.65 0.0K
10:28 74.65 74.65 74.65 74.65 0.0K
10:29 74.65 74.65 74.65 74.65 0.0K
10:30 74.70 74.70 74.70 74.70 0.0K
10:31 74.85 74.85 74.84 74.84 0.0K
10:32 74.84 74.84 74.84 74.84 0.0K
10:33 74.84 74.84 74.84 74.84 0.0K
10:34 74.84 74.84 74.84 74.84 0.0K
10:35 74.84 74.84 74.84 74.84 0.0K
10:36 74.84 74.84 74.84 74.84 0.0K
10:37 74.84 74.98 74.84 74.98 0.0K
10:38 74.98 74.99 74.98 74.99 0.0K
10:39 74.99 74.99 74.98 74.98 0.0K
10:40 74.98 74.98 74.98 74.98 0.0K
10:41 74.98 74.98 74.98 74.98 0.0K
10:42 74.98 75.05 74.98 75.05 0.0K
10:43 75.05 75.05 75.05 75.05 0.0K
10:44 75.07 75.07 75.05 75.05 0.0K
10:45 75.05 75.05 75.05 75.05 0.0K
10:46 75.05 75.16 75.05 75.16 0.0K
10:47 75.16 75.21 75.16 75.21 0.0K
10:48 75.21 75.21 75.21 75.21 0.0K
10:49 75.21 75.29 75.21 75.29 0.0K
10:50 75.29 75.45 75.29 75.45 0.0K
10:51 75.45 75.45 75.45 75.45 0.0K
10:52 75.38 75.38 75.38 75.38 0.0K
10:53 75.38 75.38 75.38 75.38 0.0K
10:54 75.38 75.38 75.38 75.38 0.0K
10:55 75.38 75.38 75.38 75.38 0.0K
10:56 75.38 75.47 75.35 75.47 0.0K
10:57 75.47 75.51 75.47 75.51 0.0K
10:58 75.51 75.51 75.51 75.51 0.0K
10:59 75.51 75.51 75.51 75.51 0.0K
11:00 75.51 75.51 75.51 75.51 0.0K
11:01 75.51 75.51 75.19 75.19 0.0K
11:02 75.19 75.20 75.19 75.20 0.0K
11:03 75.20 75.20 75.18 75.18 0.0K
11:04 75.18 75.38 75.18 75.38 0.0K
11:05 75.38 75.38 75.38 75.38 0.0K
11:06 75.38 75.38 75.38 75.38 0.0K
11:07 75.38 75.48 75.38 75.48 0.0K
11:08 75.48 75.48 75.48 75.48 0.0K
11:09 75.48 75.48 75.48 75.48 0.0K
11:10 75.48 75.48 75.44 75.44 0.0K
11:11 75.44 75.44 75.26 75.26 0.0K
11:12 75.26 75.26 75.26 75.26 0.0K
11:13 75.14 75.18 75.14 75.18 0.0K
11:14 75.18 75.18 75.08 75.08 0.0K
11:15 75.08 75.08 75.08 75.08 0.0K
11:16 75.08 75.08 75.08 75.08 0.0K
11:17 75.08 75.08 75.08 75.08 0.0K
11:18 75.23 75.23 75.23 75.23 0.0K
11:19 75.23 75.23 75.23 75.23 0.0K
11:20 75.23 75.23 75.23 75.23 0.0K
11:21 75.23 75.23 75.23 75.23 0.0K
11:22 75.23 75.23 75.23 75.23 0.0K
11:23 75.23 75.23 75.23 75.23 0.0K
11:24 75.23 75.35 75.23 75.35 0.0K
11:25 75.35 75.35 75.25 75.25 0.0K
11:26 75.25 75.25 75.25 75.25 0.0K
11:27 75.25 75.25 75.25 75.25 0.0K
11:28 75.25 75.25 75.25 75.25 0.0K
11:29 75.25 75.25 75.15 75.15 0.0K
11:30 75.15 75.15 75.15 75.15 0.0K
11:31 75.15 75.15 75.15 75.15 0.0K
11:32 75.15 75.26 75.15 75.26 0.0K
11:33 75.26 75.26 75.26 75.26 0.0K
11:34 75.26 75.28 75.26 75.28 0.0K
11:35 75.28 75.28 75.28 75.28 0.0K
11:36 75.28 75.28 75.19 75.19 0.0K
11:37 75.19 75.19 75.19 75.19 0.0K
11:38 75.19 75.19 75.19 75.19 0.0K
11:39 75.19 75.19 75.18 75.18 0.0K
11:40 75.34 75.34 75.25 75.25 0.0K
11:41 75.25 75.25 75.25 75.25 0.0K
11:42 75.25 75.44 75.25 75.44 0.0K
11:43 75.32 75.32 75.32 75.32 0.0K
11:44 75.32 75.32 75.32 75.32 0.0K
11:45 75.33 75.33 75.33 75.33 0.0K
11:46 75.24 75.24 75.24 75.24 0.0K
11:47 75.24 75.24 75.24 75.24 0.0K
11:48 75.24 75.24 75.24 75.24 0.0K
11:49 75.24 75.24 75.24 75.24 0.0K
11:50 75.24 75.24 75.24 75.24 0.0K
11:51 75.24 75.24 75.24 75.24 0.0K
11:52 75.24 75.24 75.24 75.24 0.0K
11:53 75.24 75.31 75.24 75.31 0.0K
11:54 75.31 75.31 75.31 75.31 0.0K
11:55 75.36 75.37 75.36 75.36 0.0K
11:56 75.36 75.36 75.36 75.36 0.0K
11:57 75.36 75.36 75.36 75.36 0.0K
11:58 75.36 75.36 75.36 75.36 0.0K
11:59 75.51 75.51 75.51 75.51 0.0K
12:00 75.51 75.51 75.51 75.51 0.0K
12:01 75.51 75.51 75.51 75.51 0.0K
12:02 75.51 75.54 75.51 75.54 0.0K
12:03 75.54 75.54 75.54 75.54 0.0K
12:04 75.54 75.54 75.54 75.54 0.0K
12:05 75.54 75.65 75.54 75.65 0.0K
12:06 75.65 75.70 75.65 75.70 0.0K
12:07 75.70 75.70 75.47 75.47 0.0K
12:08 75.57 75.57 75.57 75.57 0.0K
12:09 75.57 75.57 75.57 75.57 0.0K
12:10 75.57 75.57 75.57 75.57 0.0K
12:11 75.57 75.57 75.57 75.57 0.0K
12:12 75.57 75.57 75.57 75.57 0.0K
12:13 75.57 75.57 75.53 75.53 0.0K
12:14 75.53 75.53 75.53 75.53 0.0K
12:15 75.53 75.53 75.53 75.53 0.0K
12:16 75.53 75.53 75.53 75.53 0.0K
12:17 75.45 75.45 75.44 75.44 0.0K
12:18 75.44 75.44 75.44 75.44 0.0K
12:19 75.44 75.44 75.44 75.44 0.0K
12:20 75.44 75.47 75.44 75.47 0.0K
12:21 75.46 75.46 75.46 75.46 0.0K
12:22 75.47 75.48 75.47 75.48 0.0K
12:23 75.48 75.48 75.48 75.48 0.0K
12:24 75.48 75.48 75.48 75.48 0.0K
12:25 75.48 75.48 75.41 75.44 0.0K
12:26 75.44 75.44 75.44 75.44 0.0K
12:27 75.44 75.44 75.44 75.44 0.0K
12:28 75.59 75.59 75.59 75.59 0.0K
12:29 75.59 75.59 75.59 75.59 0.0K
12:30 75.59 75.63 75.59 75.63 0.0K
12:31 75.63 75.77 75.63 75.77 0.0K
12:32 75.77 75.77 75.63 75.63 0.0K
12:33 75.63 75.63 75.59 75.59 0.0K
12:34 75.59 75.59 75.59 75.59 0.0K
12:35 75.59 75.59 75.59 75.59 0.0K
12:36 75.59 75.59 75.59 75.59 0.0K
12:37 75.59 75.59 75.59 75.59 0.0K
12:38 75.59 75.60 75.59 75.60 0.0K
12:39 75.60 75.64 75.60 75.64 0.0K
12:40 75.63 75.63 75.55 75.55 0.0K
12:41 75.55 75.55 75.55 75.55 0.0K
12:42 75.55 75.55 75.39 75.39 0.0K
12:43 75.39 75.39 75.39 75.39 0.0K
12:44 75.39 75.39 75.39 75.39 0.0K
12:45 75.39 75.39 75.39 75.39 0.0K
12:46 75.39 75.39 75.39 75.39 0.0K
12:47 75.39 75.39 75.39 75.39 0.0K
12:48 75.39 75.39 75.39 75.39 0.0K
12:49 75.39 75.39 75.39 75.39 0.0K
12:50 75.39 75.39 75.39 75.39 0.0K
12:51 75.39 75.39 75.39 75.39 0.0K
12:52 75.39 75.39 75.39 75.39 0.0K
12:53 75.39 75.39 75.39 75.39 0.0K
12:54 75.39 75.39 75.39 75.39 0.0K
12:55 75.39 75.39 75.32 75.32 0.0K
12:56 75.32 75.32 75.32 75.32 0.0K
12:57 75.33 75.33 75.33 75.33 0.0K
12:58 75.33 75.37 75.33 75.37 0.0K
12:59 75.37 75.37 75.37 75.37 0.0K
13:00 75.33 75.33 75.33 75.33 0.0K
13:01 75.33 75.33 75.33 75.33 0.0K
13:02 75.33 75.33 75.33 75.33 0.0K
13:03 75.33 75.33 75.33 75.33 0.0K
13:04 75.33 75.33 75.33 75.33 0.0K
13:05 75.33 75.33 75.33 75.33 0.0K
13:06 75.33 75.33 75.31 75.31 0.0K
13:07 75.31 75.31 75.31 75.31 0.0K
13:08 75.31 75.31 75.31 75.31 0.0K
13:09 75.31 75.31 75.31 75.31 0.0K
13:10 75.31 75.31 75.31 75.31 0.0K
13:11 75.31 75.31 75.31 75.31 0.0K
13:12 75.31 75.31 75.31 75.31 0.0K
13:13 75.31 75.33 75.31 75.33 0.0K
13:14 75.33 75.37 75.33 75.37 0.0K
13:15 75.37 75.39 75.37 75.39 0.0K
13:16 75.39 75.39 75.39 75.39 0.0K
13:17 75.39 75.39 75.39 75.39 0.0K
13:18 75.39 75.39 75.39 75.39 0.0K
13:19 75.39 75.40 75.39 75.40 0.0K
13:20 75.40 75.40 75.40 75.40 0.0K
13:21 75.40 75.40 75.40 75.40 0.0K
13:22 75.36 75.36 75.36 75.36 0.0K
13:23 75.36 75.36 75.35 75.35 0.0K
13:24 75.35 75.35 75.35 75.35 0.0K
13:25 75.35 75.35 75.35 75.35 0.0K
13:26 75.34 75.34 75.34 75.34 0.0K
13:27 75.34 75.34 75.34 75.34 0.0K
13:28 75.34 75.34 75.34 75.34 0.0K
13:29 75.34 75.34 75.34 75.34 0.0K
13:30 75.34 75.39 75.34 75.39 0.0K
13:31 75.39 75.50 75.39 75.50 0.0K
13:32 75.50 75.50 75.50 75.50 0.0K
13:33 75.50 75.50 75.50 75.50 0.0K
13:34 75.50 75.50 75.41 75.41 0.0K
13:35 75.41 75.41 75.41 75.41 0.0K
13:36 75.41 75.41 75.41 75.41 0.0K
13:37 75.41 75.41 75.41 75.41 0.0K
13:38 75.41 75.41 75.39 75.39 0.0K
13:39 75.39 75.39 75.39 75.39 0.0K
13:40 75.39 75.39 75.39 75.39 0.0K
13:41 75.39 75.41 75.39 75.41 0.0K
13:42 75.41 75.41 75.41 75.41 0.0K
13:43 75.41 75.41 75.41 75.41 0.0K
13:44 75.40 75.40 75.40 75.40 0.0K
13:45 75.40 75.48 75.40 75.48 0.0K
13:46 75.48 75.48 75.48 75.48 0.0K
13:47 75.48 75.48 75.48 75.48 0.0K
13:48 75.48 75.48 75.48 75.48 0.0K
13:49 75.48 75.51 75.48 75.51 0.0K
13:50 75.51 75.61 75.51 75.61 0.0K
13:51 75.61 75.61 75.61 75.61 0.0K
13:52 75.61 75.61 75.61 75.61 0.0K
13:53 75.61 75.61 75.61 75.61 0.0K
13:54 75.61 75.61 75.60 75.60 0.0K
13:55 75.60 75.60 75.60 75.60 0.0K
13:56 75.60 75.60 75.60 75.60 0.0K
13:57 75.60 75.60 75.53 75.53 0.0K
13:58 75.53 75.53 75.53 75.53 0.0K
13:59 75.53 75.53 75.53 75.53 0.0K
14:00 75.53 75.53 75.49 75.49 0.0K
14:01 75.49 75.49 75.48 75.48 0.0K
14:02 75.48 75.48 75.48 75.48 0.0K
14:03 75.48 75.48 75.48 75.48 0.0K
14:04 75.60 75.60 75.60 75.60 0.0K
14:05 75.60 75.60 75.59 75.59 0.0K
14:06 75.59 75.59 75.59 75.59 0.0K
14:07 75.49 75.49 75.44 75.44 0.0K
14:08 75.44 75.44 75.44 75.44 0.0K
14:09 75.44 75.44 75.44 75.44 0.0K
14:10 75.44 75.44 75.44 75.44 0.0K
14:11 75.44 75.44 75.44 75.44 0.0K
14:12 75.44 75.48 75.44 75.48 0.0K
14:13 75.48 75.48 75.48 75.48 0.0K
14:14 75.48 75.48 75.48 75.48 0.0K
14:15 75.48 75.48 75.41 75.41 0.0K
14:16 75.41 75.41 75.41 75.41 0.0K
14:17 75.41 75.41 75.39 75.39 0.0K
14:18 75.39 75.39 75.39 75.39 0.0K
14:19 75.40 75.40 75.40 75.40 0.0K
14:20 75.32 75.32 75.32 75.32 0.0K
14:21 75.32 75.32 75.32 75.32 0.0K
14:22 75.32 75.32 75.32 75.32 0.0K
14:23 75.32 75.37 75.32 75.37 0.0K
14:24 75.37 75.37 75.37 75.37 0.0K
14:25 75.37 75.37 75.37 75.37 0.0K
14:26 75.37 75.37 75.37 75.37 0.0K
14:27 75.37 75.37 75.37 75.37 0.0K
14:28 75.37 75.38 75.37 75.38 0.0K
14:29 75.38 75.39 75.38 75.39 0.0K
14:30 75.44 75.44 75.41 75.41 0.0K
14:31 75.41 75.41 75.25 75.25 0.0K
14:32 75.25 75.30 75.25 75.30 0.0K
14:33 75.32 75.44 75.32 75.44 0.0K
14:34 75.44 75.46 75.44 75.46 0.0K
14:35 75.46 75.46 75.46 75.46 0.0K
14:36 75.46 75.46 75.46 75.46 0.0K
14:37 75.46 75.51 75.46 75.51 0.0K
14:38 75.51 75.60 75.41 75.60 0.0K
14:39 75.60 75.60 75.60 75.60 0.0K
14:40 75.60 75.60 75.50 75.50 0.0K
14:41 75.48 75.48 75.48 75.48 0.0K
14:42 75.48 75.48 75.48 75.48 0.0K
14:43 75.48 75.48 75.48 75.48 0.0K
14:44 75.52 75.52 75.52 75.52 0.0K
14:45 75.52 75.52 75.48 75.48 0.0K
14:46 75.48 75.48 75.48 75.48 0.0K
14:47 75.48 75.48 75.48 75.48 0.0K
14:48 75.48 75.48 75.43 75.43 0.0K
14:49 75.43 75.43 75.43 75.43 0.0K
14:50 75.43 75.43 75.43 75.43 0.0K
14:51 75.43 75.43 75.40 75.40 0.0K
14:52 75.40 75.40 75.40 75.40 0.0K
14:53 75.40 75.40 75.40 75.40 0.0K
14:54 75.45 75.45 75.45 75.45 0.0K
14:55 75.45 75.45 75.45 75.45 0.0K
14:56 75.45 75.45 75.40 75.40 0.0K
14:57 75.40 75.40 75.40 75.40 0.0K
14:58 75.40 75.44 75.40 75.44 0.0K
14:59 75.44 75.46 75.44 75.46 0.0K
15:00 75.46 75.51 75.46 75.51 0.0K
15:01 75.51 75.51 75.51 75.51 0.0K
15:02 75.51 75.62 75.51 75.62 0.0K
15:03 75.58 75.59 75.58 75.59 0.0K
15:04 75.59 75.59 75.57 75.57 0.0K
15:05 75.57 75.57 75.57 75.57 0.0K
15:06 75.57 75.57 75.57 75.57 0.0K
15:07 75.57 75.57 75.55 75.55 0.0K
15:08 75.48 75.58 75.48 75.58 0.0K
15:09 75.58 75.58 75.58 75.58 0.0K
15:10 75.58 75.58 75.58 75.58 0.0K
15:11 75.58 75.58 75.58 75.58 0.0K
15:12 75.58 75.58 75.58 75.58 0.0K
15:13 75.58 75.58 75.56 75.56 0.0K
15:14 75.56 75.56 75.56 75.56 0.0K
15:15 75.56 75.56 75.56 75.56 0.0K
15:16 75.56 75.56 75.56 75.56 0.0K
15:17 75.56 75.56 75.56 75.56 0.0K
15:18 75.56 75.56 75.56 75.56 0.0K
15:19 75.51 75.51 75.51 75.51 0.0K
15:20 75.51 75.66 75.51 75.66 0.0K
15:21 75.77 75.77 75.77 75.77 0.0K
15:22 75.77 75.77 75.77 75.77 0.0K
15:23 75.75 75.75 75.75 75.75 0.0K
15:24 75.75 75.75 75.75 75.75 0.0K
15:25 75.75 75.75 75.75 75.75 0.0K
15:26 75.75 75.75 75.75 75.75 0.0K
15:27 75.75 75.75 75.73 75.73 0.0K
15:28 75.73 75.73 75.73 75.73 0.0K
15:29 75.73 75.73 75.73 75.73 0.0K
15:30 75.73 75.73 75.73 75.73 0.0K
15:31 75.73 75.73 75.73 75.73 0.0K
15:32 75.75 75.75 75.72 75.72 0.0K
15:33 75.72 75.72 75.72 75.72 0.0K
15:34 75.72 75.72 75.72 75.72 0.0K
15:35 75.72 75.72 75.72 75.72 0.0K
15:36 75.72 75.72 75.72 75.72 0.0K
15:37 75.72 75.72 75.67 75.67 0.0K
15:38 75.67 75.67 75.67 75.67 0.0K
15:39 75.67 75.67 75.67 75.67 0.0K
15:40 75.67 75.67 75.51 75.51 0.0K
15:41 75.51 75.53 75.51 75.53 0.0K
15:42 75.53 75.53 75.53 75.53 0.0K
15:43 75.53 75.62 75.53 75.62 0.0K
15:44 75.62 75.62 75.52 75.52 0.0K
15:45 75.52 75.52 75.52 75.52 0.0K
15:46 75.52 75.52 75.52 75.52 0.0K
15:47 75.52 75.59 75.52 75.59 0.0K
15:48 75.59 75.59 75.59 75.59 0.0K
15:49 75.59 75.71 75.59 75.71 0.0K
15:50 75.71 75.71 75.69 75.69 0.0K
15:51 75.69 75.69 75.69 75.69 0.0K
15:52 75.69 75.72 75.69 75.72 0.0K
15:53 75.72 75.72 75.72 75.72 0.0K
15:54 75.72 75.72 75.72 75.72 0.0K
15:55 75.72 75.72 75.72 75.72 0.0K
15:56 75.71 75.71 75.71 75.71 0.0K
15:57 75.71 75.71 75.71 75.71 0.0K
15:58 75.71 75.71 75.71 75.71 0.0K
15:59 75.71 75.71 75.70 75.70 0.0K
16:00 75.68 75.68 75.68 75.68 0.0K
16:01 75.68 75.68 75.68 75.68 0.0K
16:02 75.68 75.68 75.68 75.68 0.0K
16:03 75.68 75.68 75.47 75.47 0.0K
16:04 75.47 75.48 75.47 75.48 0.0K
16:05 75.48 75.48 75.48 75.48 0.0K
16:06 75.48 75.48 75.46 75.46 0.0K
16:07 75.48 75.52 75.48 75.48 0.0K
16:08 75.43 75.48 75.43 75.48 0.0K
16:09 75.48 75.48 75.48 75.48 0.0K
16:10 75.47 75.59 75.47 75.59 0.0K
16:11 75.59 75.59 75.59 75.59 0.0K
16:12 75.59 75.59 75.59 75.59 0.0K
16:13 75.59 75.59 75.59 75.59 0.0K
16:14 75.59 75.74 75.59 75.74 0.0K
16:15 75.74 75.74 75.74 75.74 0.0K
16:16 75.74 75.74 75.74 75.74 0.0K
16:17 75.74 75.74 75.74 75.74 0.0K
16:18 75.74 75.74 75.74 75.74 0.0K
16:19 75.74 75.74 75.74 75.74 0.0K
16:20 75.62 75.62 75.62 75.62 0.0K
16:21 75.62 75.62 75.62 75.62 0.0K
16:22 75.62 75.62 75.62 75.62 0.0K
16:23 75.62 75.62 75.62 75.62 0.0K
16:24 75.62 75.62 75.62 75.62 0.0K
16:25 75.62 75.62 75.29 75.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available