Oslo Axess All-share_NR

OAAXN
🏛️ norway →
69.91
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 75.31 75.53 75.31 75.53 0.0K
09:01 75.42 75.42 75.42 75.42 0.0K
09:02 75.44 75.44 75.44 75.44 0.0K
09:03 75.44 75.44 75.44 75.44 0.0K
09:04 75.44 75.44 75.32 75.32 0.0K
09:05 74.94 74.94 74.94 74.94 0.0K
09:06 75.03 75.05 75.03 75.05 0.0K
09:07 75.05 75.05 75.05 75.05 0.0K
09:08 75.04 75.09 75.04 75.09 0.0K
09:09 75.09 75.10 75.09 75.10 0.0K
09:10 75.10 75.10 75.00 75.00 0.0K
09:11 75.00 75.03 75.00 75.03 0.0K
09:12 75.03 75.05 75.03 75.05 0.0K
09:13 75.05 75.30 75.05 75.30 0.0K
09:14 75.30 75.50 75.30 75.50 0.0K
09:15 75.41 75.41 75.41 75.41 0.0K
09:16 75.68 75.68 75.68 75.68 0.0K
09:17 75.68 75.68 75.68 75.68 0.0K
09:18 75.46 75.54 75.33 75.54 0.0K
09:19 75.54 75.54 75.51 75.51 0.0K
09:20 75.51 75.51 75.50 75.50 0.0K
09:21 75.50 75.50 75.50 75.50 0.0K
09:22 75.50 75.50 75.18 75.18 0.0K
09:23 75.18 75.18 74.95 74.95 0.0K
09:24 74.95 74.95 74.95 74.95 0.0K
09:25 74.95 74.95 74.95 74.95 0.0K
09:26 74.95 74.95 74.95 74.95 0.0K
09:27 74.95 74.95 74.88 74.88 0.0K
09:28 74.76 74.76 74.71 74.71 0.0K
09:29 74.71 74.71 74.67 74.67 0.0K
09:30 74.67 74.76 74.67 74.76 0.0K
09:31 74.76 74.88 74.76 74.88 0.0K
09:32 74.88 74.88 74.88 74.88 0.0K
09:33 74.88 74.88 74.88 74.88 0.0K
09:34 74.88 74.88 74.88 74.88 0.0K
09:35 74.88 74.88 74.88 74.88 0.0K
09:36 74.88 74.88 74.88 74.88 0.0K
09:37 74.88 75.11 74.88 75.11 0.0K
09:38 75.11 75.11 75.11 75.11 0.0K
09:39 75.11 75.11 75.11 75.11 0.0K
09:40 75.11 75.12 75.11 75.12 0.0K
09:41 75.12 75.12 75.06 75.06 0.0K
09:42 75.06 75.08 75.06 75.08 0.0K
09:43 75.08 75.08 75.07 75.07 0.0K
09:44 75.07 75.11 75.07 75.11 0.0K
09:45 75.11 75.11 74.92 74.92 0.0K
09:46 74.72 74.72 74.62 74.62 0.0K
09:47 74.62 74.73 74.62 74.73 0.0K
09:48 74.73 74.73 74.73 74.73 0.0K
09:49 74.73 74.73 74.73 74.73 0.0K
09:50 74.73 74.73 74.71 74.71 0.0K
09:51 74.71 74.76 74.71 74.76 0.0K
09:52 74.76 74.76 74.76 74.76 0.0K
09:53 74.76 74.76 74.75 74.75 0.0K
09:54 74.75 74.92 74.75 74.92 0.0K
09:55 74.92 74.92 74.92 74.92 0.0K
09:56 74.92 74.92 74.92 74.92 0.0K
09:57 74.92 74.92 74.92 74.92 0.0K
09:58 74.92 74.94 74.92 74.94 0.0K
09:59 74.94 74.94 74.94 74.94 0.0K
10:00 74.94 75.08 74.94 75.08 0.0K
10:01 75.08 75.34 75.08 75.34 0.0K
10:02 75.34 75.34 75.34 75.34 0.0K
10:03 75.34 75.35 75.34 75.35 0.0K
10:04 75.35 75.35 75.35 75.35 0.0K
10:05 75.35 75.35 75.35 75.35 0.0K
10:06 75.35 75.35 75.09 75.09 0.0K
10:07 75.09 75.09 74.97 74.97 0.0K
10:08 74.97 74.97 74.97 74.97 0.0K
10:09 74.97 74.97 74.97 74.97 0.0K
10:10 74.97 74.97 74.93 74.93 0.0K
10:11 74.93 75.01 74.93 75.01 0.0K
10:12 75.00 75.19 75.00 75.19 0.0K
10:13 75.11 75.11 74.99 74.99 0.0K
10:14 74.99 74.99 74.99 74.99 0.0K
10:15 74.99 75.39 74.99 75.39 0.0K
10:16 75.39 75.39 75.39 75.39 0.0K
10:17 75.39 75.42 75.39 75.42 0.0K
10:18 75.31 75.31 75.31 75.31 0.0K
10:19 75.31 75.31 75.30 75.30 0.0K
10:20 75.23 75.23 75.23 75.23 0.0K
10:21 75.23 75.23 75.19 75.19 0.0K
10:22 75.19 75.19 75.11 75.11 0.0K
10:23 75.11 75.11 75.06 75.06 0.0K
10:24 75.06 75.06 74.65 74.65 0.0K
10:25 74.65 74.65 74.65 74.65 0.0K
10:26 74.65 74.65 74.65 74.65 0.0K
10:27 74.65 74.65 74.65 74.65 0.0K
10:28 74.65 74.65 74.65 74.65 0.0K
10:29 74.65 74.65 74.65 74.65 0.0K
10:30 74.65 74.65 74.65 74.65 0.0K
10:31 74.65 74.70 74.65 74.70 0.0K
10:32 74.70 74.70 74.70 74.70 0.0K
10:33 74.70 74.70 74.70 74.70 0.0K
10:34 74.70 74.71 74.70 74.71 0.0K
10:35 74.71 74.71 74.55 74.55 0.0K
10:36 74.55 74.58 74.55 74.58 0.0K
10:37 74.58 74.58 74.58 74.58 0.0K
10:38 74.58 74.58 74.58 74.58 0.0K
10:39 74.58 74.58 74.58 74.58 0.0K
10:40 74.58 74.58 74.58 74.58 0.0K
10:41 74.58 74.70 74.58 74.70 0.0K
10:42 74.70 74.70 74.70 74.70 0.0K
10:43 74.70 74.78 74.70 74.78 0.0K
10:44 74.78 74.78 74.78 74.78 0.0K
10:45 74.78 74.85 74.78 74.85 0.0K
10:46 74.85 74.85 74.77 74.77 0.0K
10:47 74.77 74.79 74.77 74.79 0.0K
10:48 74.79 74.79 74.79 74.79 0.0K
10:49 74.79 74.87 74.79 74.86 0.0K
10:50 74.86 74.86 74.86 74.86 0.0K
10:51 74.86 74.86 74.86 74.86 0.0K
10:52 74.86 74.86 74.85 74.85 0.0K
10:53 74.85 74.85 74.75 74.81 0.0K
10:54 74.81 74.81 74.81 74.81 0.0K
10:55 74.81 74.81 74.72 74.72 0.0K
10:56 74.72 74.72 74.72 74.72 0.0K
10:57 74.72 74.72 74.72 74.72 0.0K
10:58 74.72 74.72 74.72 74.72 0.0K
10:59 74.72 74.72 74.71 74.71 0.0K
11:00 74.71 74.71 74.71 74.71 0.0K
11:01 74.71 74.71 74.71 74.71 0.0K
11:02 74.71 74.71 74.71 74.71 0.0K
11:03 74.71 74.71 74.71 74.71 0.0K
11:04 74.71 74.71 74.71 74.71 0.0K
11:05 74.70 74.70 74.70 74.70 0.0K
11:06 74.70 74.70 74.70 74.70 0.0K
11:07 74.70 74.70 74.70 74.70 0.0K
11:08 74.80 74.80 74.79 74.79 0.0K
11:09 74.79 74.79 74.79 74.79 0.0K
11:10 74.79 74.79 74.79 74.79 0.0K
11:11 74.79 74.79 74.79 74.79 0.0K
11:12 74.79 74.79 74.79 74.79 0.0K
11:13 74.72 74.72 74.71 74.71 0.0K
11:14 74.71 74.71 74.71 74.71 0.0K
11:15 74.71 74.71 74.71 74.71 0.0K
11:16 74.71 74.71 74.71 74.71 0.0K
11:17 74.72 74.72 74.72 74.72 0.0K
11:18 74.72 74.72 74.72 74.72 0.0K
11:19 74.72 74.72 74.72 74.72 0.0K
11:20 74.72 74.72 74.72 74.72 0.0K
11:21 74.72 74.72 74.72 74.72 0.0K
11:22 74.72 74.72 74.67 74.67 0.0K
11:23 74.67 74.67 74.67 74.67 0.0K
11:24 74.67 74.67 74.67 74.67 0.0K
11:25 74.67 74.67 74.66 74.66 0.0K
11:26 74.66 74.66 74.66 74.66 0.0K
11:27 74.66 74.66 74.56 74.66 0.0K
11:28 74.66 74.67 74.66 74.67 0.0K
11:29 74.67 74.67 74.52 74.52 0.0K
11:30 74.52 74.52 74.52 74.52 0.0K
11:31 74.52 74.52 74.52 74.52 0.0K
11:32 74.52 74.52 74.52 74.52 0.0K
11:33 74.52 74.53 74.46 74.46 0.0K
11:34 74.46 74.46 74.46 74.46 0.0K
11:35 74.46 74.46 74.34 74.35 0.0K
11:36 74.35 74.35 74.33 74.33 0.0K
11:37 74.33 74.33 74.32 74.32 0.0K
11:38 74.32 74.32 74.32 74.32 0.0K
11:39 74.32 74.32 74.32 74.32 0.0K
11:40 74.32 74.53 74.32 74.53 0.0K
11:41 74.53 74.53 74.52 74.52 0.0K
11:42 74.52 74.55 74.52 74.55 0.0K
11:43 74.55 74.55 74.55 74.55 0.0K
11:44 74.55 74.62 74.38 74.38 0.0K
11:45 74.38 74.38 74.38 74.38 0.0K
11:46 74.38 74.62 74.38 74.62 0.0K
11:47 74.62 74.62 74.62 74.62 0.0K
11:48 74.62 74.62 74.62 74.62 0.0K
11:49 74.62 74.62 74.62 74.62 0.0K
11:50 74.62 74.62 74.62 74.62 0.0K
11:51 74.62 74.70 74.62 74.70 0.0K
11:52 74.70 74.70 74.70 74.70 0.0K
11:53 74.70 74.70 74.70 74.70 0.0K
11:54 74.70 74.70 74.70 74.70 0.0K
11:55 74.70 74.70 74.70 74.70 0.0K
11:56 74.70 74.70 74.70 74.70 0.0K
11:57 74.70 74.70 74.70 74.70 0.0K
11:58 74.70 74.70 74.70 74.70 0.0K
11:59 74.70 74.70 74.70 74.70 0.0K
12:00 74.70 74.70 74.70 74.70 0.0K
12:01 74.70 74.70 74.70 74.70 0.0K
12:02 74.70 74.70 74.70 74.70 0.0K
12:03 74.70 74.70 74.70 74.70 0.0K
12:04 74.70 74.70 74.69 74.69 0.0K
12:05 74.69 74.69 74.69 74.69 0.0K
12:06 74.69 74.69 74.69 74.69 0.0K
12:07 74.69 74.69 74.69 74.69 0.0K
12:08 74.69 74.69 74.50 74.50 0.0K
12:09 74.50 74.50 74.38 74.38 0.0K
12:10 74.38 74.38 74.38 74.38 0.0K
12:11 74.38 74.38 74.29 74.29 0.0K
12:12 74.29 74.29 74.29 74.29 0.0K
12:13 74.29 74.29 74.29 74.29 0.0K
12:14 74.29 74.37 74.29 74.37 0.0K
12:15 74.37 74.37 74.37 74.37 0.0K
12:16 74.37 74.37 74.19 74.19 0.0K
12:17 74.19 74.19 74.19 74.19 0.0K
12:18 74.19 74.19 74.19 74.19 0.0K
12:19 74.19 74.22 74.19 74.22 0.0K
12:20 74.22 74.22 74.22 74.22 0.0K
12:21 74.22 74.22 74.22 74.22 0.0K
12:22 74.22 74.22 74.20 74.20 0.0K
12:23 74.20 74.20 74.20 74.20 0.0K
12:24 74.20 74.20 74.20 74.20 0.0K
12:25 74.20 74.20 74.20 74.20 0.0K
12:26 74.20 74.20 74.20 74.20 0.0K
12:27 74.20 74.20 74.20 74.20 0.0K
12:28 74.20 74.20 74.20 74.20 0.0K
12:29 74.20 74.20 74.13 74.13 0.0K
12:30 74.13 74.15 74.13 74.15 0.0K
12:31 74.15 74.15 74.15 74.15 0.0K
12:32 74.15 74.15 74.15 74.15 0.0K
12:33 74.15 74.15 74.15 74.15 0.0K
12:34 74.15 74.15 73.94 73.94 0.0K
12:35 73.94 73.94 73.94 73.94 0.0K
12:36 73.94 73.94 73.94 73.94 0.0K
12:37 73.94 73.94 73.94 73.94 0.0K
12:38 73.94 74.00 73.94 74.00 0.0K
12:39 74.00 74.03 74.00 74.03 0.0K
12:40 74.03 74.03 74.03 74.03 0.0K
12:41 74.03 74.03 74.03 74.03 0.0K
12:42 74.09 74.10 74.09 74.10 0.0K
12:43 74.10 74.19 74.10 74.19 0.0K
12:44 74.19 74.19 74.19 74.19 0.0K
12:45 74.19 74.23 74.19 74.23 0.0K
12:46 74.23 74.23 74.23 74.23 0.0K
12:47 74.23 74.23 74.19 74.19 0.0K
12:48 74.26 74.26 74.26 74.26 0.0K
12:49 74.26 74.26 74.26 74.26 0.0K
12:50 74.26 74.26 74.26 74.26 0.0K
12:51 74.26 74.26 74.26 74.26 0.0K
12:52 74.26 74.26 74.26 74.26 0.0K
12:53 74.26 74.26 74.22 74.22 0.0K
12:54 74.22 74.22 74.13 74.13 0.0K
12:55 74.13 74.13 74.13 74.13 0.0K
12:56 74.13 74.13 74.13 74.13 0.0K
12:57 74.13 74.13 74.13 74.13 0.0K
12:58 74.13 74.13 74.13 74.13 0.0K
12:59 74.13 74.13 74.13 74.13 0.0K
13:00 74.13 74.13 74.13 74.13 0.0K
13:01 74.13 74.13 74.13 74.13 0.0K
13:02 74.13 74.13 74.13 74.13 0.0K
13:03 74.13 74.13 74.13 74.13 0.0K
13:04 74.13 74.29 74.13 74.29 0.0K
13:05 74.29 74.29 74.13 74.13 0.0K
13:06 74.13 74.13 74.13 74.13 0.0K
13:07 74.13 74.13 74.13 74.13 0.0K
13:08 74.13 74.13 74.13 74.13 0.0K
13:09 74.13 74.13 74.13 74.13 0.0K
13:10 74.20 74.20 74.20 74.20 0.0K
13:11 74.20 74.21 74.20 74.21 0.0K
13:12 74.21 74.21 74.21 74.21 0.0K
13:13 74.21 74.21 74.21 74.21 0.0K
13:14 74.21 74.21 74.21 74.21 0.0K
13:15 74.21 74.21 74.21 74.21 0.0K
13:16 74.21 74.21 74.21 74.21 0.0K
13:17 74.21 74.21 74.21 74.21 0.0K
13:18 74.21 74.21 74.17 74.17 0.0K
13:19 74.17 74.17 74.17 74.17 0.0K
13:20 74.17 74.17 74.17 74.17 0.0K
13:21 74.17 74.17 74.17 74.17 0.0K
13:22 74.17 74.17 74.17 74.17 0.0K
13:23 74.17 74.32 74.17 74.32 0.0K
13:24 74.32 74.32 74.32 74.32 0.0K
13:25 74.32 74.32 74.32 74.32 0.0K
13:26 74.32 74.32 74.32 74.32 0.0K
13:27 74.32 74.32 74.32 74.32 0.0K
13:28 74.42 74.42 74.35 74.35 0.0K
13:29 74.35 74.35 74.35 74.35 0.0K
13:30 74.35 74.35 74.35 74.35 0.0K
13:31 74.35 74.35 74.34 74.34 0.0K
13:32 74.34 74.34 74.25 74.25 0.0K
13:33 74.25 74.25 74.25 74.25 0.0K
13:34 74.25 74.25 74.25 74.25 0.0K
13:35 74.25 74.25 74.25 74.25 0.0K
13:36 74.25 74.25 74.25 74.25 0.0K
13:37 74.25 74.25 74.25 74.25 0.0K
13:38 74.25 74.37 74.25 74.37 0.0K
13:39 74.49 74.49 74.49 74.49 0.0K
13:40 74.49 74.49 74.49 74.49 0.0K
13:41 74.49 74.49 74.49 74.49 0.0K
13:42 74.49 74.49 74.49 74.49 0.0K
13:43 74.49 74.49 74.49 74.49 0.0K
13:44 74.47 74.47 74.47 74.47 0.0K
13:45 74.47 74.47 74.47 74.47 0.0K
13:46 74.48 74.48 74.29 74.29 0.0K
13:47 74.29 74.29 74.24 74.24 0.0K
13:48 74.24 74.24 74.24 74.24 0.0K
13:49 74.24 74.40 74.24 74.40 0.0K
13:50 74.40 74.40 74.40 74.40 0.0K
13:51 74.40 74.40 74.40 74.40 0.0K
13:52 74.40 74.40 74.40 74.40 0.0K
13:53 74.40 74.40 74.40 74.40 0.0K
13:54 74.40 74.45 74.40 74.45 0.0K
13:55 74.45 74.45 74.45 74.45 0.0K
13:56 74.45 74.66 74.45 74.66 0.0K
13:57 74.66 74.66 74.66 74.66 0.0K
13:58 74.65 74.65 74.65 74.65 0.0K
13:59 74.65 74.71 74.65 74.71 0.0K
14:00 74.71 74.71 74.71 74.71 0.0K
14:01 74.71 74.71 74.71 74.71 0.0K
14:02 74.71 74.71 74.71 74.71 0.0K
14:03 74.71 74.71 74.71 74.71 0.0K
14:04 74.71 74.71 74.71 74.71 0.0K
14:05 74.71 74.71 74.71 74.71 0.0K
14:06 74.71 74.71 74.71 74.71 0.0K
14:07 74.71 74.71 74.71 74.71 0.0K
14:08 74.71 74.71 74.70 74.70 0.0K
14:09 74.70 74.70 74.70 74.70 0.0K
14:10 74.70 74.70 74.70 74.70 0.0K
14:11 74.70 74.70 74.70 74.70 0.0K
14:12 74.70 74.72 74.70 74.72 0.0K
14:13 74.72 74.72 74.72 74.72 0.0K
14:14 74.72 74.72 74.72 74.72 0.0K
14:15 74.69 74.69 74.69 74.69 0.0K
14:16 74.69 74.86 74.69 74.86 0.0K
14:17 74.86 74.86 74.86 74.86 0.0K
14:18 74.86 74.86 74.86 74.86 0.0K
14:19 74.86 74.86 74.86 74.86 0.0K
14:20 74.86 74.86 74.86 74.86 0.0K
14:21 74.86 74.86 74.69 74.69 0.0K
14:22 74.69 74.69 74.69 74.69 0.0K
14:23 74.69 74.69 74.69 74.69 0.0K
14:24 74.86 74.86 74.86 74.86 0.0K
14:25 74.86 74.86 74.86 74.86 0.0K
14:26 74.86 74.86 74.84 74.84 0.0K
14:27 74.84 74.84 74.84 74.84 0.0K
14:28 74.84 74.84 74.84 74.84 0.0K
14:29 74.84 74.84 74.84 74.84 0.0K
14:30 74.84 74.84 74.84 74.84 0.0K
14:31 74.84 74.84 74.84 74.84 0.0K
14:32 74.84 74.84 74.84 74.84 0.0K
14:33 74.84 74.84 74.84 74.84 0.0K
14:34 74.84 74.84 74.84 74.84 0.0K
14:35 74.84 74.84 74.84 74.84 0.0K
14:36 74.84 74.93 74.84 74.93 0.0K
14:37 74.93 74.93 74.93 74.93 0.0K
14:38 74.93 74.93 74.93 74.93 0.0K
14:39 74.93 74.93 74.92 74.92 0.0K
14:40 74.92 74.92 74.92 74.92 0.0K
14:41 74.92 74.92 74.92 74.92 0.0K
14:42 74.92 74.92 74.92 74.92 0.0K
14:43 74.92 74.93 74.92 74.93 0.0K
14:44 74.93 74.93 74.93 74.93 0.0K
14:45 74.93 74.93 74.93 74.93 0.0K
14:46 74.93 74.95 74.93 74.95 0.0K
14:47 74.95 74.95 74.95 74.95 0.0K
14:48 74.95 74.95 74.95 74.95 0.0K
14:49 74.95 74.95 74.83 74.83 0.0K
14:50 74.83 74.83 74.83 74.83 0.0K
14:51 74.83 74.83 74.83 74.83 0.0K
14:52 74.83 74.83 74.83 74.83 0.0K
14:53 74.83 74.97 74.83 74.97 0.0K
14:54 74.95 74.95 74.95 74.95 0.0K
14:55 74.95 74.95 74.95 74.95 0.0K
14:56 74.95 74.98 74.95 74.98 0.0K
14:57 74.98 75.00 74.98 75.00 0.0K
14:58 75.00 75.00 75.00 75.00 0.0K
14:59 74.99 74.99 74.99 74.99 0.0K
15:00 74.99 74.99 74.99 74.99 0.0K
15:01 74.99 74.99 74.99 74.99 0.0K
15:02 74.99 75.00 74.99 75.00 0.0K
15:03 75.00 75.00 74.99 74.99 0.0K
15:04 74.99 74.99 74.91 74.92 0.0K
15:05 74.92 74.92 74.92 74.92 0.0K
15:06 75.23 75.23 75.23 75.23 0.0K
15:07 75.23 75.23 75.22 75.22 0.0K
15:08 75.22 75.22 75.22 75.22 0.0K
15:09 75.22 75.25 75.22 75.25 0.0K
15:10 75.16 75.16 75.16 75.16 0.0K
15:11 75.16 75.16 75.16 75.16 0.0K
15:12 75.12 75.12 75.12 75.12 0.0K
15:13 75.12 75.12 75.02 75.02 0.0K
15:14 75.02 75.02 75.02 75.02 0.0K
15:15 75.02 75.02 74.94 74.94 0.0K
15:16 74.94 74.94 74.94 74.94 0.0K
15:17 74.94 74.94 74.94 74.94 0.0K
15:18 74.94 74.94 74.94 74.94 0.0K
15:19 74.94 74.94 74.94 74.94 0.0K
15:20 74.94 74.94 74.94 74.94 0.0K
15:21 74.94 74.94 74.94 74.94 0.0K
15:22 74.94 74.94 74.94 74.94 0.0K
15:23 74.94 74.94 74.94 74.94 0.0K
15:24 74.94 75.00 74.94 75.00 0.0K
15:25 75.00 75.00 75.00 75.00 0.0K
15:26 75.00 75.00 74.91 74.91 0.0K
15:27 74.91 74.91 74.91 74.91 0.0K
15:28 74.91 74.91 74.91 74.91 0.0K
15:29 74.91 74.91 74.91 74.91 0.0K
15:30 74.91 74.91 74.91 74.91 0.0K
15:31 74.90 74.90 74.90 74.90 0.0K
15:32 74.90 74.90 74.85 74.85 0.0K
15:33 74.85 74.85 74.85 74.85 0.0K
15:34 74.85 74.85 74.85 74.85 0.0K
15:35 74.85 74.85 74.85 74.85 0.0K
15:36 74.85 74.95 74.85 74.95 0.0K
15:37 74.95 74.95 74.95 74.95 0.0K
15:38 74.95 74.95 74.95 74.95 0.0K
15:39 74.95 74.95 74.95 74.95 0.0K
15:40 74.95 74.96 74.95 74.96 0.0K
15:41 74.97 74.97 74.97 74.97 0.0K
15:42 74.97 74.97 74.97 74.97 0.0K
15:43 74.97 74.97 74.97 74.97 0.0K
15:44 74.97 74.97 74.97 74.97 0.0K
15:45 74.97 74.97 74.94 74.94 0.0K
15:46 74.94 74.94 74.71 74.71 0.0K
15:47 74.71 74.71 74.71 74.71 0.0K
15:48 74.71 74.90 74.71 74.90 0.0K
15:49 74.90 74.92 74.90 74.92 0.0K
15:50 74.92 74.95 74.92 74.95 0.0K
15:51 74.95 74.95 74.95 74.95 0.0K
15:52 74.95 74.95 74.95 74.95 0.0K
15:53 74.95 74.95 74.95 74.95 0.0K
15:54 74.95 74.95 74.95 74.95 0.0K
15:55 74.95 74.95 74.95 74.95 0.0K
15:56 74.95 74.95 74.92 74.92 0.0K
15:57 74.92 74.92 74.92 74.92 0.0K
15:58 74.92 74.92 74.84 74.84 0.0K
15:59 74.84 74.84 74.83 74.83 0.0K
16:00 74.83 74.91 74.83 74.91 0.0K
16:01 74.91 74.91 74.91 74.91 0.0K
16:02 74.91 74.91 74.91 74.91 0.0K
16:03 74.91 74.91 74.91 74.91 0.0K
16:04 74.91 74.91 74.91 74.91 0.0K
16:05 74.91 74.91 74.91 74.91 0.0K
16:06 74.91 74.91 74.91 74.91 0.0K
16:07 74.91 74.91 74.72 74.72 0.0K
16:08 74.72 74.72 74.67 74.67 0.0K
16:09 74.67 74.76 74.67 74.76 0.0K
16:10 74.76 74.76 74.74 74.76 0.0K
16:11 74.76 74.80 74.76 74.80 0.0K
16:12 74.80 74.80 74.80 74.80 0.0K
16:13 74.89 74.89 74.89 74.89 0.0K
16:14 74.84 74.85 74.84 74.85 0.0K
16:15 74.85 74.85 74.82 74.82 0.0K
16:16 74.82 74.83 74.82 74.83 0.0K
16:17 74.83 74.83 74.83 74.83 0.0K
16:18 74.83 75.09 74.83 75.09 0.0K
16:19 75.09 75.09 75.09 75.09 0.0K
16:20 75.11 75.11 75.11 75.11 0.0K
16:21 75.11 75.11 75.11 75.11 0.0K
16:22 75.11 75.11 75.11 75.11 0.0K
16:23 75.11 75.11 75.11 75.11 0.0K
16:24 75.11 75.11 75.11 75.11 0.0K
16:25 75.11 75.33 75.10 75.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available