Oslo Axess All-share_NR

OAAXN
🏛️ norway →
69.91
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 73.85 73.85 73.10 73.10 0.0K
09:01 73.10 73.18 73.10 73.18 0.0K
09:02 73.15 74.00 73.15 73.98 0.0K
09:03 73.98 74.10 73.98 74.02 0.0K
09:04 74.02 74.03 74.02 74.03 0.0K
09:05 74.03 74.03 73.64 73.70 0.0K
09:06 73.40 73.44 73.40 73.44 0.0K
09:07 73.45 73.72 73.45 73.52 0.0K
09:08 73.53 73.53 73.53 73.53 0.0K
09:09 73.50 73.50 73.44 73.50 0.0K
09:10 73.53 73.53 73.36 73.36 0.0K
09:11 73.55 73.59 73.54 73.58 0.0K
09:12 73.58 73.58 73.58 73.58 0.0K
09:13 73.54 73.54 73.54 73.54 0.0K
09:14 73.57 73.59 73.57 73.59 0.0K
09:15 73.59 73.59 73.59 73.59 0.0K
09:16 73.59 73.59 73.58 73.58 0.0K
09:17 73.58 73.59 73.58 73.59 0.0K
09:18 73.64 73.64 73.47 73.47 0.0K
09:19 73.41 73.47 73.41 73.47 0.0K
09:20 73.47 73.49 73.47 73.49 0.0K
09:21 73.49 73.49 73.49 73.49 0.0K
09:22 73.62 73.62 73.61 73.61 0.0K
09:23 73.17 73.17 73.17 73.17 0.0K
09:24 73.11 73.11 73.11 73.11 0.0K
09:25 73.11 73.11 73.11 73.11 0.0K
09:26 73.11 73.14 73.11 73.14 0.0K
09:27 73.26 73.26 73.22 73.22 0.0K
09:28 73.22 73.22 73.22 73.22 0.0K
09:29 73.24 73.48 73.24 73.48 0.0K
09:30 73.48 73.48 73.42 73.42 0.0K
09:31 73.42 73.45 73.42 73.45 0.0K
09:32 73.42 73.76 73.42 73.76 0.0K
09:33 73.76 73.76 73.76 73.76 0.0K
09:34 73.76 73.79 73.76 73.79 0.0K
09:35 73.79 73.79 73.77 73.78 0.0K
09:36 73.79 73.81 73.78 73.81 0.0K
09:37 73.79 73.79 73.79 73.79 0.0K
09:38 73.78 73.78 73.77 73.77 0.0K
09:39 73.77 73.77 73.77 73.77 0.0K
09:40 73.77 73.77 73.70 73.70 0.0K
09:41 73.70 73.74 73.70 73.74 0.0K
09:42 73.74 73.74 73.46 73.46 0.0K
09:43 73.44 73.44 73.39 73.39 0.0K
09:44 73.39 73.44 73.39 73.44 0.0K
09:45 73.41 73.45 73.41 73.45 0.0K
09:46 73.45 73.45 73.45 73.45 0.0K
09:47 73.45 73.45 73.45 73.45 0.0K
09:48 73.45 73.45 73.44 73.44 0.0K
09:49 73.44 73.45 73.44 73.45 0.0K
09:50 73.45 73.45 73.45 73.45 0.0K
09:51 73.45 73.45 73.41 73.41 0.0K
09:52 73.41 73.41 73.38 73.38 0.0K
09:53 73.38 73.38 73.38 73.38 0.0K
09:54 73.38 73.38 73.38 73.38 0.0K
09:55 73.38 73.42 73.38 73.42 0.0K
09:56 73.48 73.48 73.47 73.47 0.0K
09:57 73.67 73.67 73.66 73.66 0.0K
09:58 73.66 73.66 73.55 73.55 0.0K
09:59 73.53 73.53 73.53 73.53 0.0K
10:00 73.53 73.53 73.53 73.53 0.0K
10:01 73.35 73.47 73.31 73.31 0.0K
10:02 73.31 73.31 73.27 73.27 0.0K
10:03 73.27 73.49 73.27 73.49 0.0K
10:04 73.49 73.49 73.41 73.41 0.0K
10:05 73.41 73.43 73.41 73.43 0.0K
10:06 73.43 73.43 73.43 73.43 0.0K
10:07 73.43 73.43 73.29 73.29 0.0K
10:08 73.29 73.29 73.21 73.21 0.0K
10:09 73.21 73.21 73.21 73.21 0.0K
10:10 73.21 73.21 73.21 73.21 0.0K
10:11 73.21 73.21 73.20 73.20 0.0K
10:12 73.20 73.36 73.18 73.36 0.0K
10:13 73.36 73.36 73.36 73.36 0.0K
10:14 73.36 73.36 73.35 73.35 0.0K
10:15 73.35 73.35 73.35 73.35 0.0K
10:16 73.35 73.35 73.35 73.35 0.0K
10:17 73.35 73.35 73.33 73.35 0.0K
10:18 73.27 73.27 73.21 73.21 0.0K
10:19 73.21 73.21 73.21 73.21 0.0K
10:20 73.21 73.21 73.21 73.21 0.0K
10:21 73.21 73.21 73.21 73.21 0.0K
10:22 73.21 73.21 73.16 73.16 0.0K
10:23 73.13 73.13 73.13 73.13 0.0K
10:24 73.13 73.13 73.13 73.13 0.0K
10:25 73.13 73.13 73.11 73.11 0.0K
10:26 73.11 73.11 73.11 73.11 0.0K
10:27 73.09 73.09 73.07 73.07 0.0K
10:28 73.07 73.07 73.07 73.07 0.0K
10:29 73.07 73.07 73.07 73.07 0.0K
10:30 73.07 73.07 73.07 73.07 0.0K
10:31 73.06 73.06 73.06 73.06 0.0K
10:32 73.06 73.07 73.06 73.06 0.0K
10:33 73.06 73.06 73.01 73.01 0.0K
10:34 73.01 73.01 73.01 73.01 0.0K
10:35 73.01 73.01 72.94 72.94 0.0K
10:36 72.94 72.94 72.88 72.88 0.0K
10:37 72.88 72.88 72.88 72.88 0.0K
10:38 72.88 72.92 72.84 72.92 0.0K
10:39 72.92 72.92 72.89 72.91 0.0K
10:40 72.91 72.91 72.91 72.91 0.0K
10:41 72.91 72.91 72.91 72.91 0.0K
10:42 72.91 72.93 72.91 72.93 0.0K
10:43 72.93 72.93 72.93 72.93 0.0K
10:44 72.93 72.96 72.88 72.88 0.0K
10:45 72.88 72.88 72.85 72.85 0.0K
10:46 72.85 72.85 72.85 72.85 0.0K
10:47 72.85 72.85 72.85 72.85 0.0K
10:48 72.85 72.88 72.85 72.88 0.0K
10:49 72.88 72.88 72.84 72.84 0.0K
10:50 72.84 72.84 72.84 72.84 0.0K
10:51 72.84 72.84 72.84 72.84 0.0K
10:52 72.84 72.85 72.84 72.85 0.0K
10:53 72.85 72.90 72.85 72.90 0.0K
10:54 73.00 73.00 72.95 72.95 0.0K
10:55 72.95 72.95 72.93 72.93 0.0K
10:56 72.93 72.93 72.93 72.93 0.0K
10:57 72.91 72.91 72.91 72.91 0.0K
10:58 72.91 72.91 72.85 72.85 0.0K
10:59 72.91 72.91 72.87 72.87 0.0K
11:00 72.88 72.88 72.82 72.82 0.0K
11:01 72.82 72.93 72.82 72.93 0.0K
11:02 72.93 72.93 72.93 72.93 0.0K
11:03 72.93 72.93 72.93 72.93 0.0K
11:04 72.93 72.93 72.89 72.89 0.0K
11:05 72.91 72.91 72.91 72.91 0.0K
11:06 72.92 72.92 72.92 72.92 0.0K
11:07 72.92 72.92 72.92 72.92 0.0K
11:08 72.90 72.95 72.87 72.95 0.0K
11:09 72.95 72.95 72.91 72.91 0.0K
11:10 72.91 72.91 72.87 72.87 0.0K
11:11 72.87 72.87 72.87 72.87 0.0K
11:12 72.87 72.87 72.84 72.87 0.0K
11:13 72.87 72.91 72.87 72.91 0.0K
11:14 72.91 72.95 72.91 72.95 0.0K
11:15 72.95 72.95 72.93 72.93 0.0K
11:16 72.93 72.93 72.89 72.89 0.0K
11:17 72.89 72.89 72.89 72.89 0.0K
11:18 72.89 72.89 72.89 72.89 0.0K
11:19 72.91 72.91 72.91 72.91 0.0K
11:20 72.97 72.97 72.97 72.97 0.0K
11:21 72.97 72.97 72.97 72.97 0.0K
11:22 72.97 73.00 72.97 73.00 0.0K
11:23 73.00 73.08 73.00 73.08 0.0K
11:24 73.08 73.08 73.08 73.08 0.0K
11:25 73.08 73.18 73.07 73.18 0.0K
11:26 73.25 73.25 73.22 73.22 0.0K
11:27 73.22 73.22 73.20 73.20 0.0K
11:28 73.15 73.15 73.01 73.01 0.0K
11:29 73.01 73.01 73.01 73.01 0.0K
11:30 73.01 73.01 73.01 73.01 0.0K
11:31 73.01 73.01 73.01 73.01 0.0K
11:32 73.01 73.01 72.90 72.90 0.0K
11:33 72.90 72.90 72.90 72.90 0.0K
11:34 72.90 72.95 72.90 72.95 0.0K
11:35 72.95 72.95 72.95 72.95 0.0K
11:36 72.92 72.93 72.92 72.93 0.0K
11:37 72.92 72.93 72.92 72.93 0.0K
11:38 72.98 72.98 72.98 72.98 0.0K
11:39 72.90 72.99 72.90 72.99 0.0K
11:40 72.99 73.06 72.99 73.06 0.0K
11:41 73.06 73.06 73.04 73.04 0.0K
11:42 73.04 73.04 72.78 72.78 0.0K
11:43 72.78 72.78 72.78 72.78 0.0K
11:44 72.86 72.86 72.86 72.86 0.0K
11:45 72.86 72.86 72.86 72.86 0.0K
11:46 72.77 72.85 72.77 72.85 0.0K
11:47 72.85 72.85 72.85 72.85 0.0K
11:48 72.80 72.80 72.75 72.75 0.0K
11:49 72.79 72.79 72.79 72.79 0.0K
11:50 72.79 72.79 72.75 72.79 0.0K
11:51 72.58 72.63 72.57 72.63 0.0K
11:52 72.63 72.63 72.63 72.63 0.0K
11:53 72.63 72.63 72.63 72.63 0.0K
11:54 72.63 72.63 72.50 72.50 0.0K
11:55 72.50 72.50 72.50 72.50 0.0K
11:56 72.50 72.50 72.50 72.50 0.0K
11:57 72.50 72.50 72.50 72.50 0.0K
11:58 72.50 72.51 72.50 72.51 0.0K
11:59 72.51 72.51 72.51 72.51 0.0K
12:00 72.51 72.51 72.51 72.51 0.0K
12:01 72.51 72.51 72.51 72.51 0.0K
12:02 72.51 72.51 72.51 72.51 0.0K
12:03 72.51 72.51 72.50 72.50 0.0K
12:04 72.50 72.69 72.50 72.60 0.0K
12:05 72.53 72.53 72.53 72.53 0.0K
12:06 72.53 72.53 72.53 72.53 0.0K
12:07 72.53 72.55 72.53 72.55 0.0K
12:08 72.55 72.55 72.55 72.55 0.0K
12:09 72.55 72.55 72.55 72.55 0.0K
12:10 72.55 72.55 72.55 72.55 0.0K
12:11 72.62 72.62 72.62 72.62 0.0K
12:12 72.62 72.62 72.62 72.62 0.0K
12:13 72.62 72.62 72.61 72.61 0.0K
12:14 72.61 72.61 72.61 72.61 0.0K
12:15 72.70 72.70 72.70 72.70 0.0K
12:16 72.70 72.86 72.70 72.86 0.0K
12:17 72.86 72.87 72.86 72.87 0.0K
12:18 72.87 72.87 72.87 72.87 0.0K
12:19 72.87 72.89 72.87 72.89 0.0K
12:20 72.89 72.89 72.89 72.89 0.0K
12:21 72.89 72.89 72.89 72.89 0.0K
12:22 72.89 72.89 72.89 72.89 0.0K
12:23 72.89 72.89 72.89 72.89 0.0K
12:24 72.89 72.89 72.87 72.87 0.0K
12:25 72.87 72.87 72.87 72.87 0.0K
12:26 72.52 72.52 72.52 72.52 0.0K
12:27 72.52 72.52 72.52 72.52 0.0K
12:28 72.52 72.52 72.52 72.52 0.0K
12:29 72.52 72.52 72.52 72.52 0.0K
12:30 72.50 72.50 72.50 72.50 0.0K
12:31 72.50 72.50 72.50 72.50 0.0K
12:32 72.62 72.62 72.62 72.62 0.0K
12:33 72.62 72.62 72.62 72.62 0.0K
12:34 72.62 72.62 72.62 72.62 0.0K
12:35 72.62 72.62 72.62 72.62 0.0K
12:36 72.62 72.67 72.62 72.67 0.0K
12:37 72.81 72.81 72.67 72.67 0.0K
12:38 72.67 72.67 72.67 72.67 0.0K
12:39 72.67 72.67 72.67 72.67 0.0K
12:40 72.67 72.67 72.67 72.67 0.0K
12:41 72.68 72.69 72.68 72.69 0.0K
12:42 72.69 72.69 72.69 72.69 0.0K
12:43 72.69 72.69 72.69 72.69 0.0K
12:44 72.69 72.71 72.69 72.71 0.0K
12:45 72.87 72.90 72.87 72.90 0.0K
12:46 72.90 72.90 72.87 72.90 0.0K
12:47 72.90 72.90 72.90 72.90 0.0K
12:48 72.91 72.91 72.91 72.91 0.0K
12:49 72.91 72.92 72.81 72.81 0.0K
12:50 72.82 72.82 72.82 72.82 0.0K
12:51 72.81 72.81 72.81 72.81 0.0K
12:52 72.81 72.82 72.81 72.82 0.0K
12:53 72.82 72.86 72.82 72.86 0.0K
12:54 72.88 72.88 72.88 72.88 0.0K
12:55 72.88 72.88 72.67 72.67 0.0K
12:56 72.66 72.66 72.64 72.64 0.0K
12:57 72.64 72.64 72.64 72.64 0.0K
12:58 72.63 72.63 72.63 72.63 0.0K
12:59 72.63 72.63 72.63 72.63 0.0K
13:00 72.60 72.60 72.56 72.56 0.0K
13:01 72.56 72.56 72.56 72.56 0.0K
13:02 72.56 72.56 72.56 72.56 0.0K
13:03 72.56 72.56 72.38 72.41 0.0K
13:04 72.41 72.41 72.41 72.41 0.0K
13:05 72.32 72.32 72.29 72.29 0.0K
13:06 72.29 72.32 72.29 72.32 0.0K
13:07 72.37 72.37 72.28 72.28 0.0K
13:08 72.28 72.28 72.23 72.23 0.0K
13:09 72.18 72.20 72.18 72.20 0.0K
13:10 72.20 72.20 72.18 72.18 0.0K
13:11 72.16 72.16 72.16 72.16 0.0K
13:12 72.16 72.16 72.16 72.16 0.0K
13:13 72.16 72.16 72.16 72.16 0.0K
13:14 72.16 72.16 72.16 72.16 0.0K
13:15 72.04 72.12 72.04 72.12 0.0K
13:16 72.12 72.12 72.12 72.12 0.0K
13:17 72.11 72.11 72.09 72.09 0.0K
13:18 72.09 72.11 72.09 72.11 0.0K
13:19 72.25 72.25 72.25 72.25 0.0K
13:20 72.25 72.25 72.25 72.25 0.0K
13:21 72.25 72.25 72.25 72.25 0.0K
13:22 72.25 72.25 72.25 72.25 0.0K
13:23 72.25 72.25 72.25 72.25 0.0K
13:24 72.25 72.25 72.25 72.25 0.0K
13:25 72.25 72.26 72.25 72.26 0.0K
13:26 72.30 72.30 72.30 72.30 0.0K
13:27 72.29 72.29 72.13 72.13 0.0K
13:28 72.13 72.13 72.13 72.13 0.0K
13:29 72.13 72.13 72.01 72.01 0.0K
13:30 72.03 72.03 72.03 72.03 0.0K
13:31 72.03 72.03 72.02 72.03 0.0K
13:32 72.03 72.03 72.03 72.03 0.0K
13:33 72.17 72.17 72.17 72.17 0.0K
13:34 72.17 72.17 72.12 72.12 0.0K
13:35 72.12 72.23 72.12 72.19 0.0K
13:36 72.19 72.19 72.19 72.19 0.0K
13:37 72.18 72.30 72.18 72.30 0.0K
13:38 72.30 72.30 72.30 72.30 0.0K
13:39 72.33 72.33 72.33 72.33 0.0K
13:40 72.33 72.33 72.33 72.33 0.0K
13:41 72.33 72.34 72.32 72.32 0.0K
13:42 72.32 72.32 72.29 72.29 0.0K
13:43 72.29 72.29 72.29 72.29 0.0K
13:44 72.28 72.28 72.25 72.25 0.0K
13:45 72.25 72.32 72.25 72.32 0.0K
13:46 72.32 72.32 72.32 72.32 0.0K
13:47 72.32 72.36 72.21 72.36 0.0K
13:48 72.36 72.36 72.18 72.18 0.0K
13:49 72.18 72.18 72.18 72.18 0.0K
13:50 72.21 72.21 72.14 72.14 0.0K
13:51 72.14 72.18 72.14 72.18 0.0K
13:52 72.18 72.25 72.18 72.25 0.0K
13:53 72.25 72.25 72.25 72.25 0.0K
13:54 72.25 72.25 72.25 72.25 0.0K
13:55 72.25 72.25 72.25 72.25 0.0K
13:56 72.25 72.25 72.25 72.25 0.0K
13:57 72.25 72.29 72.25 72.29 0.0K
13:58 72.29 72.47 72.27 72.47 0.0K
13:59 72.49 72.55 72.49 72.55 0.0K
14:00 72.55 72.59 72.55 72.59 0.0K
14:01 72.45 72.45 72.45 72.45 0.0K
14:02 72.45 72.45 72.31 72.31 0.0K
14:03 72.31 72.31 72.31 72.31 0.0K
14:04 72.23 72.23 72.23 72.23 0.0K
14:05 72.21 72.21 72.21 72.21 0.0K
14:06 72.21 72.21 72.21 72.21 0.0K
14:07 72.21 72.21 72.19 72.19 0.0K
14:08 72.19 72.19 72.19 72.19 0.0K
14:09 72.19 72.19 72.18 72.18 0.0K
14:10 72.18 72.24 72.18 72.24 0.0K
14:11 72.24 72.24 72.24 72.24 0.0K
14:12 72.24 72.24 72.24 72.24 0.0K
14:13 72.24 72.24 72.24 72.24 0.0K
14:14 72.24 72.24 72.24 72.24 0.0K
14:15 72.24 72.24 72.16 72.16 0.0K
14:16 72.16 72.16 72.14 72.14 0.0K
14:17 72.12 72.12 72.05 72.05 0.0K
14:18 72.05 72.05 72.05 72.05 0.0K
14:19 72.05 72.05 72.05 72.05 0.0K
14:20 72.05 72.05 72.05 72.05 0.0K
14:21 72.05 72.11 72.05 72.11 0.0K
14:22 72.11 72.11 72.09 72.09 0.0K
14:23 72.09 72.09 72.09 72.09 0.0K
14:24 72.09 72.09 72.07 72.07 0.0K
14:25 72.11 72.11 72.08 72.08 0.0K
14:26 72.08 72.08 72.08 72.08 0.0K
14:27 72.08 72.08 71.93 71.93 0.0K
14:28 71.93 71.93 71.93 71.93 0.0K
14:29 71.93 72.18 71.93 72.18 0.0K
14:30 72.18 72.18 72.18 72.18 0.0K
14:31 72.21 72.26 72.21 72.26 0.0K
14:32 72.26 72.26 72.26 72.26 0.0K
14:33 72.26 72.26 72.16 72.19 0.0K
14:34 72.17 72.17 72.17 72.17 0.0K
14:35 72.17 72.17 72.06 72.06 0.0K
14:36 72.06 72.06 72.06 72.06 0.0K
14:37 72.06 72.06 72.06 72.06 0.0K
14:38 72.06 72.11 72.06 72.11 0.0K
14:39 72.11 72.12 72.11 72.12 0.0K
14:40 72.12 72.12 71.93 71.93 0.0K
14:41 71.93 71.98 71.93 71.98 0.0K
14:42 71.99 72.01 71.98 72.01 0.0K
14:43 72.01 72.01 72.01 72.01 0.0K
14:44 72.05 72.05 72.05 72.05 0.0K
14:45 72.05 72.05 72.05 72.05 0.0K
14:46 72.05 72.05 72.02 72.02 0.0K
14:47 72.02 72.02 72.01 72.01 0.0K
14:48 72.01 72.01 72.01 72.01 0.0K
14:49 72.01 72.01 71.85 71.85 0.0K
14:50 71.85 71.89 71.85 71.89 0.0K
14:51 71.89 71.89 71.89 71.89 0.0K
14:52 71.89 71.89 71.89 71.89 0.0K
14:53 71.89 71.89 71.89 71.89 0.0K
14:54 71.89 71.89 71.89 71.89 0.0K
14:55 71.89 71.89 71.82 71.82 0.0K
14:56 71.82 71.92 71.82 71.92 0.0K
14:57 71.92 71.92 71.92 71.92 0.0K
14:58 71.92 71.92 71.87 71.87 0.0K
14:59 71.91 71.91 71.89 71.89 0.0K
15:00 71.82 71.82 71.81 71.81 0.0K
15:01 71.81 71.81 71.81 71.81 0.0K
15:02 71.81 71.91 71.81 71.87 0.0K
15:03 71.87 71.95 71.87 71.95 0.0K
15:04 71.95 72.03 71.95 72.03 0.0K
15:05 72.03 72.03 72.03 72.03 0.0K
15:06 72.03 72.03 72.02 72.02 0.0K
15:07 72.02 72.02 71.95 72.00 0.0K
15:08 72.00 72.00 72.00 72.00 0.0K
15:09 72.00 72.13 72.00 72.13 0.0K
15:10 72.01 72.18 72.01 72.18 0.0K
15:11 72.18 72.18 72.14 72.18 0.0K
15:12 72.18 72.18 72.13 72.13 0.0K
15:13 72.13 72.13 72.11 72.11 0.0K
15:14 72.09 72.09 72.09 72.09 0.0K
15:15 72.09 72.09 72.09 72.09 0.0K
15:16 72.09 72.13 72.09 72.13 0.0K
15:17 72.13 72.16 72.13 72.16 0.0K
15:18 72.16 72.16 72.16 72.16 0.0K
15:19 72.16 72.16 72.09 72.09 0.0K
15:20 72.09 72.09 72.08 72.08 0.0K
15:21 72.08 72.09 72.08 72.09 0.0K
15:22 72.05 72.06 72.05 72.06 0.0K
15:23 72.06 72.24 72.06 72.24 0.0K
15:24 72.24 72.24 72.24 72.24 0.0K
15:25 72.21 72.24 72.21 72.24 0.0K
15:26 72.23 72.23 72.21 72.21 0.0K
15:27 72.20 72.20 72.20 72.20 0.0K
15:28 72.20 72.20 71.82 71.82 0.0K
15:29 71.82 71.83 71.82 71.83 0.0K
15:30 71.83 71.83 71.80 71.80 0.0K
15:31 71.80 71.80 71.80 71.80 0.0K
15:32 71.80 71.83 71.79 71.79 0.0K
15:33 71.79 71.79 71.72 71.72 0.0K
15:34 71.72 71.72 71.72 71.72 0.0K
15:35 71.72 71.72 71.72 71.72 0.0K
15:36 71.72 71.72 71.72 71.72 0.0K
15:37 71.79 71.79 71.79 71.79 0.0K
15:38 71.69 71.69 71.69 71.69 0.0K
15:39 71.69 71.69 71.57 71.57 0.0K
15:40 71.57 71.70 71.57 71.70 0.0K
15:41 71.70 71.70 71.66 71.66 0.0K
15:42 71.64 71.64 71.64 71.64 0.0K
15:43 71.63 71.63 71.57 71.57 0.0K
15:44 71.57 71.57 71.57 71.57 0.0K
15:45 71.50 71.50 71.49 71.49 0.0K
15:46 71.42 71.42 71.42 71.42 0.0K
15:47 71.42 71.46 71.42 71.46 0.0K
15:48 71.46 71.46 71.46 71.46 0.0K
15:49 71.46 71.46 71.42 71.45 0.0K
15:50 71.66 71.66 71.66 71.66 0.0K
15:51 71.66 71.66 71.50 71.56 0.0K
15:52 71.61 71.61 71.59 71.59 0.0K
15:53 71.53 71.59 71.52 71.52 0.0K
15:54 71.56 71.56 71.56 71.56 0.0K
15:55 71.56 71.56 71.45 71.45 0.0K
15:56 71.33 71.40 71.33 71.33 0.0K
15:57 71.33 71.40 71.33 71.40 0.0K
15:58 71.39 71.39 71.36 71.36 0.0K
15:59 71.36 71.37 71.36 71.37 0.0K
16:00 71.37 71.37 71.37 71.37 0.0K
16:01 71.29 71.36 71.24 71.36 0.0K
16:02 71.36 71.43 71.36 71.43 0.0K
16:03 71.43 71.43 71.34 71.40 0.0K
16:04 71.40 71.40 71.40 71.40 0.0K
16:05 71.40 71.41 71.40 71.41 0.0K
16:06 71.26 71.62 71.26 71.62 0.0K
16:07 71.42 71.42 71.34 71.34 0.0K
16:08 71.34 71.36 71.34 71.36 0.0K
16:09 71.36 71.36 71.30 71.30 0.0K
16:10 71.35 71.37 71.35 71.36 0.0K
16:11 71.36 71.36 71.36 71.36 0.0K
16:12 71.40 71.40 71.40 71.40 0.0K
16:13 71.40 71.42 71.40 71.40 0.0K
16:14 71.40 71.42 71.40 71.42 0.0K
16:15 71.36 71.47 71.36 71.47 0.0K
16:16 71.47 71.53 71.47 71.49 0.0K
16:17 71.49 71.53 71.45 71.45 0.0K
16:18 71.45 71.81 71.45 71.81 0.0K
16:19 71.81 71.97 71.81 71.81 0.0K
16:20 71.81 71.81 71.81 71.81 0.0K
16:21 71.81 71.81 71.81 71.81 0.0K
16:22 71.81 71.81 71.81 71.81 0.0K
16:23 71.81 71.81 71.81 71.81 0.0K
16:24 71.81 71.81 71.81 71.81 0.0K
16:25 71.81 71.90 71.81 71.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available