Oslo Axess All-share_NR

OAAXN
🏛️ norway →
69.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 72.81 73.02 72.62 72.62 0.0K
09:01 72.73 72.73 72.45 72.45 0.0K
09:02 72.55 72.57 72.55 72.57 0.0K
09:03 72.57 72.57 72.57 72.57 0.0K
09:04 72.71 72.71 72.71 72.71 0.0K
09:05 72.76 72.82 72.68 72.68 0.0K
09:06 72.68 72.68 72.66 72.66 0.0K
09:07 72.68 72.68 72.68 72.68 0.0K
09:08 72.68 72.68 72.68 72.68 0.0K
09:09 72.68 72.68 72.53 72.53 0.0K
09:10 72.53 72.53 72.53 72.53 0.0K
09:11 72.53 72.53 72.53 72.53 0.0K
09:12 72.62 72.62 72.61 72.61 0.0K
09:13 72.61 72.68 72.61 72.62 0.0K
09:14 72.63 72.63 72.51 72.51 0.0K
09:15 72.51 72.53 72.51 72.53 0.0K
09:16 72.53 72.53 72.53 72.53 0.0K
09:17 72.53 72.54 72.53 72.54 0.0K
09:18 72.54 72.54 72.38 72.38 0.0K
09:19 72.37 72.42 72.22 72.22 0.0K
09:20 72.22 72.22 72.19 72.19 0.0K
09:21 72.17 72.17 71.99 71.99 0.0K
09:22 72.01 72.01 72.01 72.01 0.0K
09:23 72.01 72.01 72.01 72.01 0.0K
09:24 72.03 72.03 72.03 72.03 0.0K
09:25 72.03 72.03 72.03 72.03 0.0K
09:26 72.03 72.03 72.03 72.03 0.0K
09:27 72.02 72.02 72.02 72.02 0.0K
09:28 72.02 72.02 72.01 72.01 0.0K
09:29 72.05 72.05 72.05 72.05 0.0K
09:30 72.05 72.12 72.03 72.12 0.0K
09:31 72.12 72.12 72.12 72.12 0.0K
09:32 72.12 72.18 72.12 72.18 0.0K
09:33 72.18 72.18 72.16 72.16 0.0K
09:34 72.16 72.16 72.16 72.16 0.0K
09:35 72.16 72.16 72.16 72.16 0.0K
09:36 72.16 72.16 72.15 72.15 0.0K
09:37 72.15 72.15 72.15 72.15 0.0K
09:38 72.15 72.17 72.15 72.17 0.0K
09:39 72.17 72.17 72.17 72.17 0.0K
09:40 72.17 72.17 72.17 72.17 0.0K
09:41 72.17 72.17 72.09 72.12 0.0K
09:42 72.07 72.07 72.07 72.07 0.0K
09:43 72.07 72.07 72.07 72.07 0.0K
09:44 72.07 72.07 72.07 72.07 0.0K
09:45 72.07 72.09 72.07 72.09 0.0K
09:46 72.11 72.11 72.11 72.11 0.0K
09:47 72.11 72.11 72.11 72.11 0.0K
09:48 72.11 72.11 72.11 72.11 0.0K
09:49 72.11 72.11 72.11 72.11 0.0K
09:50 72.11 72.11 72.11 72.11 0.0K
09:51 72.11 72.11 72.09 72.09 0.0K
09:52 72.12 72.12 72.12 72.12 0.0K
09:53 72.12 72.12 72.12 72.12 0.0K
09:54 72.12 72.12 72.08 72.08 0.0K
09:55 72.08 72.08 72.08 72.08 0.0K
09:56 72.08 72.08 72.08 72.08 0.0K
09:57 72.02 72.02 72.02 72.02 0.0K
09:58 72.02 72.02 72.02 72.02 0.0K
09:59 72.02 72.27 72.02 72.27 0.0K
10:00 72.27 72.27 72.27 72.27 0.0K
10:01 72.27 72.27 72.27 72.27 0.0K
10:02 72.23 72.23 72.23 72.23 0.0K
10:03 72.23 72.26 72.23 72.23 0.0K
10:04 72.23 72.23 72.23 72.23 0.0K
10:05 72.23 72.23 72.23 72.23 0.0K
10:06 72.23 72.23 72.23 72.23 0.0K
10:07 72.23 72.23 72.23 72.23 0.0K
10:08 72.23 72.23 72.23 72.23 0.0K
10:09 72.32 72.32 72.32 72.32 0.0K
10:10 72.32 72.32 72.32 72.32 0.0K
10:11 72.39 72.39 72.39 72.39 0.0K
10:12 72.39 72.39 72.38 72.38 0.0K
10:13 72.38 72.38 72.38 72.38 0.0K
10:14 72.38 72.38 72.38 72.38 0.0K
10:15 72.39 72.39 72.39 72.39 0.0K
10:16 72.39 72.40 72.39 72.40 0.0K
10:17 72.40 72.40 72.40 72.40 0.0K
10:18 72.40 72.40 72.39 72.39 0.0K
10:19 72.07 72.07 72.07 72.07 0.0K
10:20 72.07 72.07 72.07 72.07 0.0K
10:21 72.07 72.07 72.07 72.07 0.0K
10:22 72.07 72.07 72.07 72.07 0.0K
10:23 72.07 72.07 72.07 72.07 0.0K
10:24 72.07 72.07 72.05 72.05 0.0K
10:25 72.05 72.05 72.05 72.05 0.0K
10:26 72.05 72.05 72.03 72.03 0.0K
10:27 72.03 72.03 72.03 72.03 0.0K
10:28 72.03 72.03 72.03 72.03 0.0K
10:29 72.03 72.03 72.03 72.03 0.0K
10:30 72.03 72.08 72.03 72.08 0.0K
10:31 72.08 72.08 72.07 72.07 0.0K
10:32 72.07 72.07 72.07 72.07 0.0K
10:33 72.07 72.07 72.07 72.07 0.0K
10:34 72.07 72.07 72.07 72.07 0.0K
10:35 72.07 72.07 71.95 71.95 0.0K
10:36 71.89 71.89 71.89 71.89 0.0K
10:37 71.89 71.89 71.89 71.89 0.0K
10:38 71.89 71.89 71.89 71.89 0.0K
10:39 71.89 71.89 71.89 71.89 0.0K
10:40 71.89 71.89 71.89 71.89 0.0K
10:41 71.89 71.89 71.89 71.89 0.0K
10:42 71.89 71.91 71.89 71.91 0.0K
10:43 71.91 71.91 71.91 71.91 0.0K
10:44 71.91 71.91 71.91 71.91 0.0K
10:45 71.91 71.91 71.91 71.91 0.0K
10:46 71.91 71.93 71.91 71.93 0.0K
10:47 71.93 71.93 71.93 71.93 0.0K
10:48 71.93 71.93 71.93 71.93 0.0K
10:49 71.93 72.02 71.93 72.02 0.0K
10:50 72.02 72.02 72.02 72.02 0.0K
10:51 72.02 72.02 72.02 72.02 0.0K
10:52 71.97 71.97 71.97 71.97 0.0K
10:53 71.97 71.97 71.97 71.97 0.0K
10:54 71.97 71.97 71.97 71.97 0.0K
10:55 71.97 71.97 71.94 71.94 0.0K
10:56 71.94 71.94 71.94 71.94 0.0K
10:57 71.94 71.98 71.94 71.98 0.0K
10:58 71.98 71.98 71.98 71.98 0.0K
10:59 71.98 71.98 71.98 71.98 0.0K
11:00 71.98 72.06 71.98 72.06 0.0K
11:01 72.06 72.08 72.05 72.08 0.0K
11:02 72.08 72.08 72.08 72.08 0.0K
11:03 72.08 72.08 72.08 72.08 0.0K
11:04 72.08 72.08 72.08 72.08 0.0K
11:05 72.08 72.08 72.08 72.08 0.0K
11:06 72.08 72.08 72.08 72.08 0.0K
11:07 72.09 72.14 72.09 72.14 0.0K
11:08 72.26 72.26 72.26 72.26 0.0K
11:09 72.26 72.26 72.26 72.26 0.0K
11:10 72.26 72.26 72.26 72.26 0.0K
11:11 72.14 72.14 71.97 71.97 0.0K
11:12 71.97 71.97 71.97 71.97 0.0K
11:13 71.97 72.14 71.97 72.14 0.0K
11:14 72.14 72.14 72.12 72.12 0.0K
11:15 72.12 72.12 72.12 72.12 0.0K
11:16 72.12 72.12 72.12 72.12 0.0K
11:17 72.12 72.12 72.12 72.12 0.0K
11:18 72.12 72.12 72.12 72.12 0.0K
11:19 72.12 72.12 72.12 72.12 0.0K
11:20 72.12 72.12 72.12 72.12 0.0K
11:21 72.12 72.12 72.10 72.10 0.0K
11:22 72.10 72.10 72.10 72.10 0.0K
11:23 72.10 72.10 72.10 72.10 0.0K
11:24 72.10 72.10 72.10 72.10 0.0K
11:25 72.10 72.10 72.10 72.10 0.0K
11:26 72.10 72.10 72.10 72.10 0.0K
11:27 72.10 72.10 72.10 72.10 0.0K
11:28 72.11 72.11 72.04 72.04 0.0K
11:29 72.04 72.04 72.04 72.04 0.0K
11:30 72.04 72.04 72.04 72.04 0.0K
11:31 72.04 72.04 72.04 72.04 0.0K
11:32 72.04 72.04 72.04 72.04 0.0K
11:33 72.04 72.04 72.04 72.04 0.0K
11:34 72.04 72.04 72.04 72.04 0.0K
11:35 72.04 72.04 72.04 72.04 0.0K
11:36 72.04 72.05 72.04 72.05 0.0K
11:37 72.05 72.05 72.05 72.05 0.0K
11:38 72.05 72.05 72.05 72.05 0.0K
11:39 72.05 72.05 72.05 72.05 0.0K
11:40 72.05 72.05 72.05 72.05 0.0K
11:41 72.05 72.05 72.05 72.05 0.0K
11:42 72.05 72.05 72.05 72.05 0.0K
11:43 72.05 72.05 72.05 72.05 0.0K
11:44 72.05 72.08 71.98 71.98 0.0K
11:45 71.98 71.98 71.98 71.98 0.0K
11:46 71.98 71.98 71.98 71.98 0.0K
11:47 71.98 71.98 71.98 71.98 0.0K
11:48 71.98 71.98 71.98 71.98 0.0K
11:49 71.98 71.98 71.98 71.98 0.0K
11:50 71.98 72.03 71.98 72.03 0.0K
11:51 72.03 72.03 72.03 72.03 0.0K
11:52 72.03 72.03 72.03 72.03 0.0K
11:53 72.03 72.03 72.03 72.03 0.0K
11:54 72.03 72.09 72.03 72.09 0.0K
11:55 72.09 72.09 71.99 71.99 0.0K
11:56 71.99 72.03 71.99 72.03 0.0K
11:57 72.03 72.03 72.03 72.03 0.0K
11:58 71.97 72.03 71.93 72.03 0.0K
11:59 72.03 72.03 71.84 71.84 0.0K
12:00 71.84 71.84 71.84 71.84 0.0K
12:01 71.84 71.84 71.84 71.84 0.0K
12:02 71.84 71.84 71.84 71.84 0.0K
12:03 71.84 71.84 71.84 71.84 0.0K
12:04 71.84 71.84 71.84 71.84 0.0K
12:05 71.84 71.86 71.84 71.86 0.0K
12:06 71.86 71.86 71.86 71.86 0.0K
12:07 71.86 71.86 71.86 71.86 0.0K
12:08 71.86 71.86 71.85 71.85 0.0K
12:09 71.85 71.85 71.85 71.85 0.0K
12:10 71.85 71.85 71.85 71.85 0.0K
12:11 71.85 71.85 71.85 71.85 0.0K
12:12 71.85 71.85 71.85 71.85 0.0K
12:13 71.85 71.85 71.85 71.85 0.0K
12:14 71.93 71.93 71.93 71.93 0.0K
12:15 71.93 71.93 71.93 71.93 0.0K
12:16 71.93 71.93 71.93 71.93 0.0K
12:17 71.93 71.96 71.93 71.96 0.0K
12:18 71.96 71.96 71.96 71.96 0.0K
12:19 71.96 71.96 71.95 71.95 0.0K
12:20 72.00 72.00 71.97 71.97 0.0K
12:21 71.97 71.97 71.97 71.97 0.0K
12:22 71.97 71.97 71.97 71.97 0.0K
12:23 71.97 71.97 71.97 71.97 0.0K
12:24 71.97 71.97 71.97 71.97 0.0K
12:25 71.97 71.97 71.97 71.97 0.0K
12:26 71.97 71.97 71.90 71.90 0.0K
12:27 71.90 71.90 71.85 71.85 0.0K
12:28 71.85 72.12 71.85 72.12 0.0K
12:29 72.10 72.12 72.10 72.12 0.0K
12:30 72.12 72.12 72.12 72.12 0.0K
12:31 72.12 72.12 72.12 72.12 0.0K
12:32 72.12 72.12 72.08 72.08 0.0K
12:33 72.08 72.08 72.08 72.08 0.0K
12:34 72.08 72.08 72.08 72.08 0.0K
12:35 72.15 72.15 72.15 72.15 0.0K
12:36 72.15 72.15 72.15 72.15 0.0K
12:37 72.18 72.18 72.18 72.18 0.0K
12:38 72.18 72.18 72.18 72.18 0.0K
12:39 72.18 72.18 72.18 72.18 0.0K
12:40 72.18 72.18 72.18 72.18 0.0K
12:41 72.18 72.18 72.18 72.18 0.0K
12:42 72.15 72.15 72.15 72.15 0.0K
12:43 72.15 72.15 72.15 72.15 0.0K
12:44 72.15 72.15 72.15 72.15 0.0K
12:45 72.19 72.19 72.09 72.09 0.0K
12:46 72.09 72.11 72.09 72.11 0.0K
12:47 72.11 72.11 72.11 72.11 0.0K
12:48 72.11 72.11 72.11 72.11 0.0K
12:49 72.11 72.11 72.11 72.11 0.0K
12:50 72.04 72.04 72.04 72.04 0.0K
12:51 72.04 72.06 72.04 72.06 0.0K
12:52 72.06 72.06 72.06 72.06 0.0K
12:53 72.06 72.06 72.06 72.06 0.0K
12:54 72.11 72.11 72.11 72.11 0.0K
12:55 72.11 72.13 72.11 72.13 0.0K
12:56 72.13 72.13 72.08 72.11 0.0K
12:57 72.11 72.11 72.11 72.11 0.0K
12:58 72.11 72.11 72.06 72.06 0.0K
12:59 72.04 72.04 72.04 72.04 0.0K
13:00 72.01 72.07 72.01 72.07 0.0K
13:01 72.07 72.07 72.07 72.07 0.0K
13:02 72.07 72.07 72.07 72.07 0.0K
13:03 72.07 72.07 72.07 72.07 0.0K
13:04 72.07 72.07 72.07 72.07 0.0K
13:05 72.09 72.09 72.00 72.00 0.0K
13:06 72.00 72.00 71.95 71.95 0.0K
13:07 71.95 71.95 71.95 71.95 0.0K
13:08 71.95 71.95 71.95 71.95 0.0K
13:09 71.95 71.95 71.95 71.95 0.0K
13:10 71.95 72.01 71.95 72.01 0.0K
13:11 72.01 72.01 72.01 72.01 0.0K
13:12 72.01 72.02 71.99 72.02 0.0K
13:13 72.02 72.02 71.94 71.94 0.0K
13:14 71.94 71.94 71.94 71.94 0.0K
13:15 71.94 71.94 71.84 71.84 0.0K
13:16 71.84 71.84 71.84 71.84 0.0K
13:17 71.84 71.89 71.84 71.89 0.0K
13:18 71.89 71.89 71.89 71.89 0.0K
13:19 71.89 71.89 71.89 71.89 0.0K
13:20 71.89 71.90 71.88 71.90 0.0K
13:21 71.90 71.90 71.90 71.90 0.0K
13:22 71.90 71.90 71.90 71.90 0.0K
13:23 71.83 71.83 71.83 71.83 0.0K
13:24 71.83 71.83 71.83 71.83 0.0K
13:25 71.83 71.83 71.83 71.83 0.0K
13:26 71.83 71.83 71.83 71.83 0.0K
13:27 71.83 71.85 71.83 71.85 0.0K
13:28 71.85 71.85 71.85 71.85 0.0K
13:29 71.85 71.87 71.81 71.87 0.0K
13:30 71.87 71.87 71.83 71.83 0.0K
13:31 71.83 71.83 71.80 71.80 0.0K
13:32 71.80 71.80 71.80 71.80 0.0K
13:33 71.80 71.80 71.80 71.80 0.0K
13:34 71.80 71.83 71.80 71.83 0.0K
13:35 71.75 71.75 71.75 71.75 0.0K
13:36 71.75 71.75 71.72 71.72 0.0K
13:37 71.72 71.80 71.72 71.80 0.0K
13:38 71.80 71.80 71.76 71.76 0.0K
13:39 71.76 71.76 71.71 71.71 0.0K
13:40 71.71 71.73 71.71 71.73 0.0K
13:41 71.73 71.79 71.73 71.79 0.0K
13:42 71.79 71.79 71.78 71.78 0.0K
13:43 71.78 71.78 71.74 71.74 0.0K
13:44 71.74 71.77 71.74 71.77 0.0K
13:45 71.77 71.82 71.77 71.82 0.0K
13:46 71.82 71.82 71.59 71.59 0.0K
13:47 71.59 71.68 71.59 71.68 0.0K
13:48 71.68 71.68 71.66 71.66 0.0K
13:49 71.66 71.66 71.52 71.64 0.0K
13:50 71.64 71.64 71.64 71.64 0.0K
13:51 71.64 71.64 71.63 71.63 0.0K
13:52 71.63 71.63 71.63 71.63 0.0K
13:53 71.63 71.63 71.63 71.63 0.0K
13:54 71.63 71.63 71.61 71.61 0.0K
13:55 71.59 71.59 71.52 71.52 0.0K
13:56 71.52 71.52 71.52 71.52 0.0K
13:57 71.50 71.50 71.50 71.50 0.0K
13:58 71.50 71.50 71.50 71.50 0.0K
13:59 71.50 71.50 71.50 71.50 0.0K
14:00 71.50 71.53 71.50 71.53 0.0K
14:01 71.53 71.53 71.51 71.51 0.0K
14:02 71.51 71.51 71.51 71.51 0.0K
14:03 71.51 71.52 71.51 71.52 0.0K
14:04 71.52 71.52 71.52 71.52 0.0K
14:05 71.52 71.52 71.52 71.52 0.0K
14:06 71.52 71.52 71.36 71.36 0.0K
14:07 71.36 71.38 71.36 71.38 0.0K
14:08 71.37 71.46 71.37 71.46 0.0K
14:09 71.46 71.46 71.46 71.46 0.0K
14:10 71.46 71.46 71.45 71.45 0.0K
14:11 71.45 71.45 71.45 71.45 0.0K
14:12 71.45 71.45 71.44 71.44 0.0K
14:13 71.44 71.44 71.44 71.44 0.0K
14:14 71.44 71.44 71.39 71.39 0.0K
14:15 71.39 71.39 71.39 71.39 0.0K
14:16 71.39 71.39 71.20 71.20 0.0K
14:17 71.20 71.20 71.19 71.19 0.0K
14:18 71.19 71.28 71.19 71.28 0.0K
14:19 71.28 71.28 71.24 71.24 0.0K
14:20 71.24 71.24 71.24 71.24 0.0K
14:21 71.24 71.31 71.24 71.31 0.0K
14:22 71.31 71.31 71.31 71.31 0.0K
14:23 71.31 71.33 71.31 71.33 0.0K
14:24 71.33 71.33 71.33 71.33 0.0K
14:25 71.33 71.33 71.33 71.33 0.0K
14:26 71.33 71.33 71.26 71.26 0.0K
14:27 71.26 71.26 71.11 71.16 0.0K
14:28 71.16 71.16 71.16 71.16 0.0K
14:29 71.16 71.18 71.16 71.18 0.0K
14:30 71.18 71.20 71.17 71.17 0.0K
14:31 71.17 71.17 70.92 70.92 0.0K
14:32 70.92 71.08 70.92 71.08 0.0K
14:33 71.03 71.06 71.01 71.06 0.0K
14:34 71.06 71.23 71.06 71.23 0.0K
14:35 71.23 71.23 71.23 71.23 0.0K
14:36 71.23 71.23 71.23 71.23 0.0K
14:37 71.23 71.25 71.23 71.25 0.0K
14:38 71.25 71.25 71.24 71.24 0.0K
14:39 71.24 71.27 71.24 71.27 0.0K
14:40 71.27 71.33 71.27 71.33 0.0K
14:41 71.33 71.33 71.32 71.32 0.0K
14:42 71.32 71.32 71.32 71.32 0.0K
14:43 71.32 71.32 71.32 71.32 0.0K
14:44 71.32 71.37 71.32 71.37 0.0K
14:45 71.37 71.37 71.37 71.37 0.0K
14:46 71.37 71.37 71.37 71.37 0.0K
14:47 71.37 71.37 71.37 71.37 0.0K
14:48 71.37 71.37 71.37 71.37 0.0K
14:49 71.37 71.37 71.37 71.37 0.0K
14:50 71.37 71.37 71.36 71.36 0.0K
14:51 71.36 71.36 71.36 71.36 0.0K
14:52 71.36 71.36 71.36 71.36 0.0K
14:53 71.36 71.36 71.34 71.34 0.0K
14:54 71.34 71.34 71.34 71.34 0.0K
14:55 71.34 71.34 71.29 71.29 0.0K
14:56 71.29 71.29 71.29 71.29 0.0K
14:57 71.29 71.37 71.29 71.37 0.0K
14:58 71.37 71.37 71.37 71.37 0.0K
14:59 71.37 71.41 71.37 71.41 0.0K
15:00 71.41 71.41 71.41 71.41 0.0K
15:01 71.41 71.41 71.41 71.41 0.0K
15:02 71.43 71.43 71.43 71.43 0.0K
15:03 71.38 71.38 71.38 71.38 0.0K
15:04 71.38 71.38 71.35 71.35 0.0K
15:05 71.35 71.35 71.34 71.34 0.0K
15:06 71.34 71.34 71.31 71.31 0.0K
15:07 71.31 71.31 71.31 71.31 0.0K
15:08 71.31 71.31 71.31 71.31 0.0K
15:09 71.33 71.33 71.28 71.28 0.0K
15:10 71.28 71.28 71.28 71.28 0.0K
15:11 71.28 71.28 71.28 71.28 0.0K
15:12 71.28 71.28 71.28 71.28 0.0K
15:13 71.28 71.28 71.28 71.28 0.0K
15:14 71.28 71.32 71.28 71.32 0.0K
15:15 71.32 71.32 71.32 71.32 0.0K
15:16 71.32 71.49 71.32 71.49 0.0K
15:17 71.44 71.44 71.44 71.44 0.0K
15:18 71.44 71.44 71.44 71.44 0.0K
15:19 71.44 71.44 71.39 71.40 0.0K
15:20 71.40 71.40 71.40 71.40 0.0K
15:21 71.40 71.40 71.40 71.40 0.0K
15:22 71.41 71.41 71.41 71.41 0.0K
15:23 71.41 71.41 71.38 71.38 0.0K
15:24 71.38 71.38 71.38 71.38 0.0K
15:25 71.38 71.41 71.38 71.41 0.0K
15:26 71.41 71.41 71.41 71.41 0.0K
15:27 71.41 71.41 71.41 71.41 0.0K
15:28 71.41 71.41 71.41 71.41 0.0K
15:29 71.41 71.48 71.41 71.48 0.0K
15:30 71.48 71.48 71.48 71.48 0.0K
15:31 71.48 71.48 71.48 71.48 0.0K
15:32 71.48 71.48 71.48 71.48 0.0K
15:33 71.48 71.48 71.48 71.48 0.0K
15:34 71.48 71.48 71.48 71.48 0.0K
15:35 71.48 71.48 71.48 71.48 0.0K
15:36 71.48 71.48 71.48 71.48 0.0K
15:37 71.48 71.48 71.48 71.48 0.0K
15:38 71.48 71.48 71.48 71.48 0.0K
15:39 71.48 71.48 71.39 71.39 0.0K
15:40 71.37 71.37 71.32 71.32 0.0K
15:41 71.32 71.32 71.11 71.11 0.0K
15:42 71.11 71.19 71.11 71.19 0.0K
15:43 71.19 71.19 71.19 71.19 0.0K
15:44 71.19 71.23 71.19 71.23 0.0K
15:45 71.23 71.30 71.23 71.30 0.0K
15:46 71.30 71.30 71.30 71.30 0.0K
15:47 71.30 71.30 71.30 71.30 0.0K
15:48 71.30 71.30 71.30 71.30 0.0K
15:49 71.28 71.28 71.28 71.28 0.0K
15:50 71.28 71.28 71.26 71.26 0.0K
15:51 71.26 71.26 71.26 71.26 0.0K
15:52 71.26 71.29 71.26 71.29 0.0K
15:53 71.29 71.31 71.29 71.31 0.0K
15:54 71.31 71.31 71.30 71.30 0.0K
15:55 71.30 71.30 71.30 71.30 0.0K
15:56 71.30 71.30 71.30 71.30 0.0K
15:57 71.30 71.30 71.30 71.30 0.0K
15:58 71.30 71.30 71.25 71.25 0.0K
15:59 71.25 71.25 71.25 71.25 0.0K
16:00 71.25 71.46 71.25 71.46 0.0K
16:01 71.46 71.46 71.46 71.46 0.0K
16:02 71.46 71.46 71.46 71.46 0.0K
16:03 71.46 71.46 71.46 71.46 0.0K
16:04 71.46 71.53 71.46 71.53 0.0K
16:05 71.53 71.53 71.37 71.37 0.0K
16:06 71.37 71.37 71.37 71.37 0.0K
16:07 71.37 71.37 71.37 71.37 0.0K
16:08 71.37 71.37 71.37 71.37 0.0K
16:09 71.37 71.37 71.37 71.37 0.0K
16:10 71.37 71.37 71.37 71.37 0.0K
16:11 71.37 71.37 71.36 71.36 0.0K
16:12 71.57 71.57 71.53 71.53 0.0K
16:13 71.59 71.59 71.55 71.55 0.0K
16:14 71.55 71.55 71.55 71.55 0.0K
16:15 71.55 71.55 71.55 71.55 0.0K
16:16 71.45 71.45 71.45 71.45 0.0K
16:17 71.45 71.45 71.44 71.44 0.0K
16:18 71.47 71.47 71.38 71.38 0.0K
16:19 71.38 71.38 71.38 71.38 0.0K
16:20 71.38 71.38 71.38 71.38 0.0K
16:21 71.38 71.38 71.38 71.38 0.0K
16:22 71.38 71.38 71.38 71.38 0.0K
16:23 71.38 71.38 71.38 71.38 0.0K
16:24 71.38 71.38 71.38 71.38 0.0K
16:25 71.38 71.73 71.38 71.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available