Oslo Axess All-share_NR

OAAXN
🏛️ norway →
69.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 73.79 73.79 73.56 73.56 0.0K
09:01 73.30 73.90 73.30 73.90 0.0K
09:02 73.78 73.99 73.78 73.96 0.0K
09:03 74.02 74.03 74.02 74.03 0.0K
09:04 73.99 73.99 73.80 73.80 0.0K
09:05 73.80 73.94 73.78 73.94 0.0K
09:06 74.02 74.02 73.99 73.99 0.0K
09:07 73.99 73.99 73.95 73.95 0.0K
09:08 73.95 73.99 73.95 73.99 0.0K
09:09 73.98 74.00 73.98 73.99 0.0K
09:10 73.99 73.99 73.83 73.83 0.0K
09:11 73.83 74.00 73.83 74.00 0.0K
09:12 74.08 74.08 73.97 73.97 0.0K
09:13 74.01 74.01 74.01 74.01 0.0K
09:14 73.98 73.98 73.90 73.90 0.0K
09:15 73.90 73.90 73.78 73.78 0.0K
09:16 73.78 73.81 73.78 73.81 0.0K
09:17 73.81 73.83 73.79 73.83 0.0K
09:18 73.83 73.83 73.83 73.83 0.0K
09:19 73.83 73.83 73.83 73.83 0.0K
09:20 73.68 73.76 73.68 73.76 0.0K
09:21 73.68 73.74 73.68 73.74 0.0K
09:22 73.74 73.74 73.66 73.66 0.0K
09:23 73.70 73.70 73.70 73.70 0.0K
09:24 73.70 73.70 73.70 73.70 0.0K
09:25 73.67 73.67 73.62 73.64 0.0K
09:26 73.64 73.64 73.64 73.64 0.0K
09:27 73.64 73.64 73.50 73.50 0.0K
09:28 73.42 73.64 73.42 73.64 0.0K
09:29 73.64 73.68 73.44 73.44 0.0K
09:30 73.44 73.55 73.44 73.55 0.0K
09:31 73.55 73.55 73.55 73.55 0.0K
09:32 73.55 73.55 73.55 73.55 0.0K
09:33 73.52 73.52 73.48 73.48 0.0K
09:34 73.48 73.48 73.48 73.48 0.0K
09:35 73.40 73.48 73.40 73.47 0.0K
09:36 73.47 73.47 73.31 73.31 0.0K
09:37 73.31 73.31 73.21 73.21 0.0K
09:38 73.15 73.32 73.15 73.30 0.0K
09:39 73.30 73.35 73.30 73.35 0.0K
09:40 73.35 73.35 73.35 73.35 0.0K
09:41 73.35 73.35 73.32 73.32 0.0K
09:42 73.32 73.33 73.32 73.33 0.0K
09:43 73.33 73.33 73.33 73.33 0.0K
09:44 73.39 73.39 73.35 73.35 0.0K
09:45 73.35 73.35 73.20 73.20 0.0K
09:46 73.28 73.28 73.28 73.28 0.0K
09:47 73.28 73.28 73.23 73.23 0.0K
09:48 73.23 73.23 73.23 73.23 0.0K
09:49 73.27 73.27 73.27 73.27 0.0K
09:50 73.27 73.27 73.17 73.17 0.0K
09:51 73.22 73.22 73.22 73.22 0.0K
09:52 73.22 73.22 73.17 73.17 0.0K
09:53 73.17 73.17 73.17 73.17 0.0K
09:54 73.25 73.31 73.24 73.24 0.0K
09:55 73.12 73.12 73.12 73.12 0.0K
09:56 73.05 73.12 73.05 73.12 0.0K
09:57 73.19 73.19 73.17 73.17 0.0K
09:58 73.17 73.17 73.17 73.17 0.0K
09:59 73.17 73.17 73.05 73.05 0.0K
10:00 73.05 73.05 72.94 72.94 0.0K
10:01 72.86 72.86 72.86 72.86 0.0K
10:02 72.74 72.74 72.74 72.74 0.0K
10:03 72.70 72.70 72.69 72.69 0.0K
10:04 72.69 72.69 72.69 72.69 0.0K
10:05 72.69 72.73 72.69 72.73 0.0K
10:06 72.73 72.73 72.65 72.65 0.0K
10:07 72.65 72.65 72.65 72.65 0.0K
10:08 72.65 72.65 72.65 72.65 0.0K
10:09 72.58 72.58 72.55 72.55 0.0K
10:10 72.55 72.58 72.55 72.58 0.0K
10:11 72.58 72.58 72.58 72.58 0.0K
10:12 72.58 72.58 72.58 72.58 0.0K
10:13 72.58 72.58 72.58 72.58 0.0K
10:14 72.58 72.58 72.58 72.58 0.0K
10:15 72.58 72.58 72.58 72.58 0.0K
10:16 72.54 72.54 72.54 72.54 0.0K
10:17 72.54 72.54 72.54 72.54 0.0K
10:18 72.54 72.54 72.44 72.44 0.0K
10:19 72.44 72.44 72.44 72.44 0.0K
10:20 72.44 72.51 72.44 72.51 0.0K
10:21 72.51 72.52 72.51 72.52 0.0K
10:22 72.52 72.52 72.40 72.40 0.0K
10:23 72.40 72.51 72.40 72.51 0.0K
10:24 72.51 72.59 72.51 72.59 0.0K
10:25 72.67 72.78 72.67 72.78 0.0K
10:26 72.78 73.07 72.78 73.07 0.0K
10:27 73.07 73.08 73.07 73.08 0.0K
10:28 73.08 73.08 72.97 72.97 0.0K
10:29 72.97 72.97 72.93 72.93 0.0K
10:30 72.93 72.93 72.93 72.93 0.0K
10:31 72.93 72.93 72.93 72.93 0.0K
10:32 72.93 72.93 72.93 72.93 0.0K
10:33 72.93 72.93 72.93 72.93 0.0K
10:34 72.85 72.85 72.85 72.85 0.0K
10:35 72.85 72.90 72.85 72.90 0.0K
10:36 72.90 72.90 72.90 72.90 0.0K
10:37 72.98 72.98 72.98 72.98 0.0K
10:38 72.98 72.98 72.87 72.87 0.0K
10:39 72.87 72.88 72.79 72.79 0.0K
10:40 72.79 72.86 72.79 72.86 0.0K
10:41 72.86 72.94 72.86 72.94 0.0K
10:42 72.94 73.11 72.94 73.11 0.0K
10:43 72.95 72.95 72.95 72.95 0.0K
10:44 72.95 72.96 72.95 72.96 0.0K
10:45 72.96 73.01 72.96 73.01 0.0K
10:46 73.01 73.01 73.01 73.01 0.0K
10:47 73.01 73.01 73.01 73.01 0.0K
10:48 73.01 73.01 73.01 73.01 0.0K
10:49 73.01 73.01 73.01 73.01 0.0K
10:50 73.01 73.01 73.01 73.01 0.0K
10:51 73.01 73.04 73.01 73.04 0.0K
10:52 73.04 73.20 73.04 73.20 0.0K
10:53 73.23 73.23 73.23 73.23 0.0K
10:54 73.23 73.23 73.23 73.23 0.0K
10:55 73.22 73.22 73.22 73.22 0.0K
10:56 73.22 73.22 73.22 73.22 0.0K
10:57 73.22 73.22 73.10 73.10 0.0K
10:58 73.10 73.10 73.03 73.03 0.0K
10:59 73.03 73.03 73.03 73.03 0.0K
11:00 72.99 73.00 72.99 73.00 0.0K
11:01 73.08 73.08 73.08 73.08 0.0K
11:02 73.08 73.08 73.08 73.08 0.0K
11:03 73.08 73.08 73.08 73.08 0.0K
11:04 73.08 73.08 73.08 73.08 0.0K
11:05 73.08 73.08 73.07 73.07 0.0K
11:06 73.11 73.11 73.09 73.09 0.0K
11:07 73.05 73.05 73.05 73.05 0.0K
11:08 73.05 73.05 73.05 73.05 0.0K
11:09 73.05 73.06 73.03 73.06 0.0K
11:10 73.08 73.20 73.08 73.20 0.0K
11:11 73.25 73.27 73.25 73.27 0.0K
11:12 73.27 73.27 73.27 73.27 0.0K
11:13 73.27 73.27 73.27 73.27 0.0K
11:14 73.32 73.39 73.32 73.39 0.0K
11:15 73.39 73.39 73.12 73.12 0.0K
11:16 73.12 73.22 73.12 73.19 0.0K
11:17 73.19 73.19 73.11 73.11 0.0K
11:18 73.11 73.31 73.11 73.29 0.0K
11:19 73.28 73.29 73.28 73.29 0.0K
11:20 73.29 73.29 73.24 73.24 0.0K
11:21 73.24 73.24 73.22 73.22 0.0K
11:22 73.22 73.22 73.22 73.22 0.0K
11:23 73.22 73.22 73.22 73.22 0.0K
11:24 73.23 73.23 73.21 73.21 0.0K
11:25 73.21 73.21 73.21 73.21 0.0K
11:26 73.21 73.21 73.21 73.21 0.0K
11:27 73.21 73.21 73.21 73.21 0.0K
11:28 73.21 73.21 73.21 73.21 0.0K
11:29 73.21 73.21 73.21 73.21 0.0K
11:30 73.21 73.22 73.21 73.22 0.0K
11:31 73.07 73.07 73.07 73.07 0.0K
11:32 73.07 73.07 73.07 73.07 0.0K
11:33 73.07 73.07 73.07 73.07 0.0K
11:34 73.07 73.07 73.07 73.07 0.0K
11:35 73.07 73.23 73.07 73.23 0.0K
11:36 73.23 73.30 73.23 73.30 0.0K
11:37 73.30 73.30 73.30 73.30 0.0K
11:38 73.30 73.30 73.25 73.26 0.0K
11:39 73.26 73.26 73.26 73.26 0.0K
11:40 73.26 73.26 73.19 73.19 0.0K
11:41 73.19 73.19 73.19 73.19 0.0K
11:42 73.14 73.19 73.14 73.19 0.0K
11:43 73.19 73.19 73.19 73.19 0.0K
11:44 73.19 73.19 73.19 73.19 0.0K
11:45 73.11 73.11 73.06 73.06 0.0K
11:46 73.06 73.06 73.01 73.03 0.0K
11:47 73.03 73.13 73.03 73.13 0.0K
11:48 73.13 73.13 73.13 73.13 0.0K
11:49 73.13 73.13 73.13 73.13 0.0K
11:50 73.16 73.16 73.09 73.11 0.0K
11:51 73.11 73.22 73.11 73.22 0.0K
11:52 73.15 73.15 73.15 73.15 0.0K
11:53 73.15 73.15 73.15 73.15 0.0K
11:54 73.15 73.22 73.15 73.15 0.0K
11:55 73.15 73.17 73.08 73.08 0.0K
11:56 73.08 73.08 73.08 73.08 0.0K
11:57 73.01 73.03 73.01 73.03 0.0K
11:58 73.03 73.03 73.03 73.03 0.0K
11:59 73.03 73.08 73.03 73.08 0.0K
12:00 73.08 73.08 73.08 73.08 0.0K
12:01 73.08 73.08 73.08 73.08 0.0K
12:02 73.11 73.19 73.11 73.19 0.0K
12:03 73.19 73.19 73.19 73.19 0.0K
12:04 73.19 73.19 73.19 73.19 0.0K
12:05 73.19 73.19 73.11 73.12 0.0K
12:06 73.12 73.12 73.12 73.12 0.0K
12:07 73.19 73.19 73.04 73.04 0.0K
12:08 73.00 73.00 73.00 73.00 0.0K
12:09 73.00 73.00 73.00 73.00 0.0K
12:10 73.00 73.00 73.00 73.00 0.0K
12:11 73.00 73.05 73.00 73.05 0.0K
12:12 73.05 73.15 73.05 73.15 0.0K
12:13 73.15 73.15 73.15 73.15 0.0K
12:14 73.15 73.15 73.03 73.03 0.0K
12:15 73.03 73.03 73.03 73.03 0.0K
12:16 73.03 73.03 73.03 73.03 0.0K
12:17 73.03 73.03 72.97 72.97 0.0K
12:18 72.97 72.97 72.97 72.97 0.0K
12:19 72.97 72.97 72.97 72.97 0.0K
12:20 72.97 72.97 72.97 72.97 0.0K
12:21 72.97 72.97 72.97 72.97 0.0K
12:22 72.97 73.14 72.97 73.14 0.0K
12:23 73.14 73.14 73.14 73.14 0.0K
12:24 73.14 73.14 72.97 73.04 0.0K
12:25 73.04 73.04 73.04 73.04 0.0K
12:26 73.04 73.04 73.04 73.04 0.0K
12:27 72.99 72.99 72.99 72.99 0.0K
12:28 72.99 72.99 72.99 72.99 0.0K
12:29 72.99 72.99 72.99 72.99 0.0K
12:30 72.99 72.99 72.99 72.99 0.0K
12:31 72.99 72.99 72.99 72.99 0.0K
12:32 72.99 72.99 72.99 72.99 0.0K
12:33 72.99 72.99 72.99 72.99 0.0K
12:34 72.99 72.99 72.99 72.99 0.0K
12:35 72.97 72.97 72.97 72.97 0.0K
12:36 72.97 72.97 72.97 72.97 0.0K
12:37 72.97 72.97 72.94 72.94 0.0K
12:38 72.93 72.97 72.93 72.97 0.0K
12:39 72.97 72.97 72.92 72.92 0.0K
12:40 72.92 72.97 72.92 72.97 0.0K
12:41 72.97 73.04 72.97 73.02 0.0K
12:42 73.02 73.02 73.02 73.02 0.0K
12:43 73.04 73.04 73.04 73.04 0.0K
12:44 73.04 73.04 73.04 73.04 0.0K
12:45 73.04 73.04 72.97 72.97 0.0K
12:46 72.97 73.07 72.97 73.07 0.0K
12:47 73.07 73.07 73.01 73.01 0.0K
12:48 73.01 73.01 73.01 73.01 0.0K
12:49 73.01 73.01 73.01 73.01 0.0K
12:50 73.01 73.01 73.01 73.01 0.0K
12:51 73.01 73.01 72.97 72.97 0.0K
12:52 72.97 72.97 72.97 72.97 0.0K
12:53 72.97 72.97 72.93 72.93 0.0K
12:54 72.93 72.94 72.93 72.94 0.0K
12:55 72.95 72.97 72.95 72.97 0.0K
12:56 72.97 72.97 72.97 72.97 0.0K
12:57 72.97 72.97 72.97 72.97 0.0K
12:58 72.95 72.95 72.95 72.95 0.0K
12:59 72.95 72.95 72.95 72.95 0.0K
13:00 72.95 72.95 72.95 72.95 0.0K
13:01 72.95 72.95 72.95 72.95 0.0K
13:02 72.95 72.95 72.87 72.87 0.0K
13:03 72.87 72.87 72.87 72.87 0.0K
13:04 72.87 72.87 72.72 72.72 0.0K
13:05 72.72 72.72 72.72 72.72 0.0K
13:06 72.72 72.72 72.61 72.61 0.0K
13:07 72.61 72.61 72.61 72.61 0.0K
13:08 72.61 72.61 72.61 72.61 0.0K
13:09 72.61 72.61 72.61 72.61 0.0K
13:10 72.61 72.61 72.61 72.61 0.0K
13:11 72.61 72.61 72.61 72.61 0.0K
13:12 72.61 72.61 72.61 72.61 0.0K
13:13 72.61 72.61 72.61 72.61 0.0K
13:14 72.61 72.61 72.61 72.61 0.0K
13:15 72.61 72.61 72.61 72.61 0.0K
13:16 72.58 72.65 72.58 72.65 0.0K
13:17 72.65 72.70 72.65 72.70 0.0K
13:18 72.70 73.09 72.70 73.09 0.0K
13:19 73.09 73.09 73.09 73.09 0.0K
13:20 73.09 73.09 73.09 73.09 0.0K
13:21 73.09 73.09 73.02 73.02 0.0K
13:22 73.09 73.09 73.09 73.09 0.0K
13:23 73.09 73.13 73.09 73.13 0.0K
13:24 73.13 73.13 73.11 73.11 0.0K
13:25 73.11 73.11 73.11 73.11 0.0K
13:26 73.11 73.13 73.11 73.13 0.0K
13:27 73.13 73.13 73.13 73.13 0.0K
13:28 73.13 73.13 73.13 73.13 0.0K
13:29 73.09 73.13 73.09 73.13 0.0K
13:30 73.13 73.13 73.09 73.09 0.0K
13:31 73.09 73.09 73.09 73.09 0.0K
13:32 73.09 73.09 73.09 73.09 0.0K
13:33 73.09 73.09 73.09 73.09 0.0K
13:34 73.09 73.09 73.07 73.07 0.0K
13:35 73.07 73.07 73.07 73.07 0.0K
13:36 73.07 73.07 73.07 73.07 0.0K
13:37 73.07 73.07 72.98 72.98 0.0K
13:38 72.98 72.98 72.98 72.98 0.0K
13:39 72.98 72.98 72.98 72.98 0.0K
13:40 72.98 72.98 72.98 72.98 0.0K
13:41 72.98 72.98 72.98 72.98 0.0K
13:42 72.98 72.98 72.98 72.98 0.0K
13:43 72.98 73.05 72.98 73.05 0.0K
13:44 73.05 73.05 73.05 73.05 0.0K
13:45 73.05 73.05 73.05 73.05 0.0K
13:46 73.05 73.07 73.05 73.07 0.0K
13:47 73.07 73.09 73.07 73.09 0.0K
13:48 73.09 73.09 73.09 73.09 0.0K
13:49 73.09 73.09 73.09 73.09 0.0K
13:50 73.09 73.09 73.09 73.09 0.0K
13:51 73.09 73.09 73.09 73.09 0.0K
13:52 73.09 73.09 73.09 73.09 0.0K
13:53 73.09 73.09 73.09 73.09 0.0K
13:54 73.09 73.09 73.09 73.09 0.0K
13:55 73.09 73.09 73.09 73.09 0.0K
13:56 73.09 73.09 73.09 73.09 0.0K
13:57 73.09 73.11 73.09 73.11 0.0K
13:58 73.11 73.11 73.11 73.11 0.0K
13:59 73.09 73.09 73.04 73.04 0.0K
14:00 73.04 73.04 73.04 73.04 0.0K
14:01 73.04 73.07 73.04 73.07 0.0K
14:02 73.07 73.11 73.07 73.11 0.0K
14:03 73.11 73.11 73.11 73.11 0.0K
14:04 73.11 73.11 73.06 73.06 0.0K
14:05 73.06 73.06 73.02 73.02 0.0K
14:06 73.02 73.02 73.02 73.02 0.0K
14:07 72.94 73.06 72.94 73.06 0.0K
14:08 73.06 73.06 73.02 73.02 0.0K
14:09 72.92 72.92 72.90 72.92 0.0K
14:10 72.92 72.92 72.92 72.92 0.0K
14:11 72.92 73.07 72.92 73.07 0.0K
14:12 73.07 73.07 73.07 73.07 0.0K
14:13 73.07 73.07 73.04 73.04 0.0K
14:14 73.04 73.04 73.04 73.04 0.0K
14:15 73.04 73.04 73.04 73.04 0.0K
14:16 73.04 73.04 73.04 73.04 0.0K
14:17 73.04 73.04 73.04 73.04 0.0K
14:18 73.04 73.04 73.04 73.04 0.0K
14:19 73.04 73.04 73.04 73.04 0.0K
14:20 73.04 73.04 73.04 73.04 0.0K
14:21 73.04 73.04 73.04 73.04 0.0K
14:22 73.04 73.15 73.04 73.15 0.0K
14:23 73.15 73.15 73.15 73.15 0.0K
14:24 73.15 73.15 73.15 73.15 0.0K
14:25 73.15 73.15 73.14 73.14 0.0K
14:26 73.14 73.14 73.14 73.14 0.0K
14:27 73.14 73.14 73.14 73.14 0.0K
14:28 73.14 73.16 73.14 73.16 0.0K
14:29 73.16 73.16 73.16 73.16 0.0K
14:30 73.16 73.16 73.16 73.16 0.0K
14:31 73.16 73.16 73.16 73.16 0.0K
14:32 73.16 73.19 73.16 73.19 0.0K
14:33 73.19 73.19 73.19 73.19 0.0K
14:34 73.19 73.23 73.19 73.23 0.0K
14:35 73.23 73.23 73.23 73.23 0.0K
14:36 73.23 73.23 73.13 73.13 0.0K
14:37 73.13 73.13 73.13 73.13 0.0K
14:38 73.13 73.18 73.13 73.18 0.0K
14:39 73.18 73.18 73.14 73.14 0.0K
14:40 73.13 73.14 73.13 73.14 0.0K
14:41 73.14 73.14 73.14 73.14 0.0K
14:42 73.14 73.14 73.14 73.14 0.0K
14:43 73.13 73.13 73.13 73.13 0.0K
14:44 73.13 73.13 73.13 73.13 0.0K
14:45 73.13 73.13 73.13 73.13 0.0K
14:46 73.13 73.13 73.13 73.13 0.0K
14:47 73.13 73.13 73.13 73.13 0.0K
14:48 73.13 73.13 73.13 73.13 0.0K
14:49 73.13 73.13 73.11 73.11 0.0K
14:50 72.87 72.87 72.82 72.82 0.0K
14:51 72.85 72.85 72.85 72.85 0.0K
14:52 72.78 72.78 72.78 72.78 0.0K
14:53 72.78 72.78 72.78 72.78 0.0K
14:54 72.77 72.91 72.77 72.91 0.0K
14:55 72.91 72.91 72.89 72.89 0.0K
14:56 72.85 72.85 72.85 72.85 0.0K
14:57 72.85 72.85 72.85 72.85 0.0K
14:58 72.85 72.85 72.84 72.84 0.0K
14:59 72.84 72.84 72.75 72.75 0.0K
15:00 72.75 72.79 72.75 72.79 0.0K
15:01 72.79 72.79 72.79 72.79 0.0K
15:02 72.79 72.79 72.79 72.79 0.0K
15:03 72.79 72.82 72.79 72.82 0.0K
15:04 72.82 72.82 72.82 72.82 0.0K
15:05 72.82 72.86 72.82 72.86 0.0K
15:06 72.82 72.82 72.82 72.82 0.0K
15:07 72.82 72.82 72.81 72.81 0.0K
15:08 72.81 72.85 72.81 72.85 0.0K
15:09 72.85 72.85 72.82 72.82 0.0K
15:10 72.82 72.82 72.81 72.81 0.0K
15:11 72.81 72.81 72.72 72.72 0.0K
15:12 72.72 72.72 72.67 72.67 0.0K
15:13 72.67 72.67 72.67 72.67 0.0K
15:14 72.74 72.74 72.70 72.70 0.0K
15:15 72.70 72.70 72.70 72.70 0.0K
15:16 72.70 72.70 72.70 72.70 0.0K
15:17 72.76 72.76 72.76 72.76 0.0K
15:18 72.76 72.76 72.76 72.76 0.0K
15:19 72.76 72.76 72.76 72.76 0.0K
15:20 72.76 72.76 72.76 72.76 0.0K
15:21 72.76 72.76 72.76 72.76 0.0K
15:22 72.76 72.76 72.72 72.72 0.0K
15:23 72.72 72.72 72.71 72.71 0.0K
15:24 72.71 72.71 72.58 72.58 0.0K
15:25 72.58 72.58 72.58 72.58 0.0K
15:26 72.58 72.58 72.58 72.58 0.0K
15:27 72.54 72.66 72.54 72.66 0.0K
15:28 72.66 72.66 72.66 72.66 0.0K
15:29 72.66 72.66 72.66 72.66 0.0K
15:30 72.66 72.66 72.62 72.62 0.0K
15:31 72.61 72.61 72.52 72.52 0.0K
15:32 72.52 72.54 72.47 72.47 0.0K
15:33 72.47 72.61 72.44 72.61 0.0K
15:34 72.61 72.67 72.61 72.67 0.0K
15:35 72.67 72.68 72.67 72.68 0.0K
15:36 72.68 72.68 72.68 72.68 0.0K
15:37 72.66 72.66 72.66 72.66 0.0K
15:38 72.66 72.78 72.66 72.78 0.0K
15:39 72.78 72.83 72.78 72.83 0.0K
15:40 72.83 72.83 72.83 72.83 0.0K
15:41 72.83 72.83 72.83 72.83 0.0K
15:42 72.83 72.83 72.83 72.83 0.0K
15:43 72.83 72.83 72.83 72.83 0.0K
15:44 72.83 72.83 72.83 72.83 0.0K
15:45 72.83 72.83 72.78 72.78 0.0K
15:46 72.68 72.68 72.53 72.53 0.0K
15:47 72.53 72.68 72.53 72.68 0.0K
15:48 72.68 72.68 72.68 72.68 0.0K
15:49 72.68 72.73 72.68 72.73 0.0K
15:50 72.73 72.80 72.73 72.80 0.0K
15:51 72.80 72.80 72.80 72.80 0.0K
15:52 72.84 72.84 72.84 72.84 0.0K
15:53 72.80 72.80 72.80 72.80 0.0K
15:54 72.80 72.80 72.74 72.79 0.0K
15:55 72.79 72.81 72.78 72.81 0.0K
15:56 72.86 72.86 72.83 72.83 0.0K
15:57 72.83 72.83 72.83 72.83 0.0K
15:58 72.83 72.83 72.83 72.83 0.0K
15:59 72.83 72.83 72.83 72.83 0.0K
16:00 72.82 72.82 72.82 72.82 0.0K
16:01 72.82 72.82 72.82 72.82 0.0K
16:02 72.82 72.82 72.82 72.82 0.0K
16:03 72.82 72.82 72.82 72.82 0.0K
16:04 72.82 72.85 72.82 72.85 0.0K
16:05 72.85 72.93 72.85 72.93 0.0K
16:06 72.77 72.84 72.77 72.84 0.0K
16:07 72.84 72.84 72.84 72.84 0.0K
16:08 72.84 72.86 72.84 72.86 0.0K
16:09 72.77 72.77 72.74 72.74 0.0K
16:10 72.72 72.72 72.62 72.62 0.0K
16:11 72.69 72.69 72.69 72.69 0.0K
16:12 72.69 72.69 72.68 72.68 0.0K
16:13 72.68 72.75 72.68 72.75 0.0K
16:14 72.75 72.75 72.69 72.69 0.0K
16:15 72.69 72.73 72.69 72.73 0.0K
16:16 72.73 72.73 72.73 72.73 0.0K
16:17 72.73 72.73 72.63 72.63 0.0K
16:18 72.79 72.88 72.73 72.77 0.0K
16:19 72.77 72.83 72.77 72.83 0.0K
16:20 72.83 72.83 72.83 72.83 0.0K
16:21 72.83 72.83 72.83 72.83 0.0K
16:22 72.83 72.83 72.83 72.83 0.0K
16:23 72.83 72.83 72.83 72.83 0.0K
16:24 72.83 72.83 72.83 72.83 0.0K
16:25 72.83 72.83 72.83 72.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available