Oslo Axess All-share_NR

OAAXN
🏛️ norway →
69.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 73.36 73.59 73.01 73.57 0.0K
09:01 73.59 73.59 73.59 73.59 0.0K
09:02 73.59 73.59 73.40 73.49 0.0K
09:03 73.49 73.51 73.49 73.51 0.0K
09:04 73.51 73.51 73.51 73.51 0.0K
09:05 73.50 73.79 73.50 73.79 0.0K
09:06 73.80 73.80 73.60 73.61 0.0K
09:07 73.61 73.68 73.61 73.68 0.0K
09:08 73.69 73.69 73.62 73.62 0.0K
09:09 73.62 73.62 73.59 73.59 0.0K
09:10 73.62 73.66 73.62 73.66 0.0K
09:11 73.66 73.66 73.63 73.63 0.0K
09:12 73.65 73.67 73.65 73.67 0.0K
09:13 73.67 73.67 73.60 73.60 0.0K
09:14 73.60 73.62 73.60 73.62 0.0K
09:15 73.62 73.62 73.62 73.62 0.0K
09:16 73.62 73.67 73.62 73.67 0.0K
09:17 73.67 73.67 73.66 73.66 0.0K
09:18 73.66 73.66 73.66 73.66 0.0K
09:19 73.66 73.67 73.66 73.67 0.0K
09:20 73.67 73.67 73.59 73.59 0.0K
09:21 73.58 73.58 73.58 73.58 0.0K
09:22 73.58 73.61 73.57 73.61 0.0K
09:23 73.61 73.61 73.58 73.58 0.0K
09:24 73.58 73.58 73.54 73.54 0.0K
09:25 73.54 73.54 73.54 73.54 0.0K
09:26 73.54 73.55 73.54 73.55 0.0K
09:27 73.55 73.69 73.55 73.67 0.0K
09:28 73.67 73.67 73.66 73.66 0.0K
09:29 73.66 73.76 73.66 73.68 0.0K
09:30 73.68 73.68 73.60 73.60 0.0K
09:31 73.60 73.60 73.57 73.57 0.0K
09:32 73.57 73.57 73.57 73.57 0.0K
09:33 73.57 73.71 73.53 73.71 0.0K
09:34 73.71 73.71 73.71 73.71 0.0K
09:35 73.71 73.71 73.71 73.71 0.0K
09:36 73.71 74.07 73.71 74.07 0.0K
09:37 74.07 74.07 74.02 74.02 0.0K
09:38 74.02 74.02 74.02 74.02 0.0K
09:39 74.02 74.02 74.01 74.01 0.0K
09:40 74.01 74.01 74.01 74.01 0.0K
09:41 74.01 74.01 74.01 74.01 0.0K
09:42 74.07 74.11 73.76 74.11 0.0K
09:43 74.11 74.11 74.11 74.11 0.0K
09:44 74.11 74.11 74.10 74.10 0.0K
09:45 73.82 73.89 73.82 73.89 0.0K
09:46 73.87 73.87 73.87 73.87 0.0K
09:47 73.87 73.87 73.87 73.87 0.0K
09:48 73.89 73.94 73.89 73.94 0.0K
09:49 73.94 73.94 73.93 73.93 0.0K
09:50 73.93 73.93 73.93 73.93 0.0K
09:51 73.95 73.95 73.91 73.91 0.0K
09:52 73.88 73.88 73.75 73.75 0.0K
09:53 73.75 73.85 73.75 73.85 0.0K
09:54 73.85 73.85 73.78 73.78 0.0K
09:55 73.85 73.85 73.84 73.84 0.0K
09:56 73.84 73.84 73.84 73.84 0.0K
09:57 73.84 73.84 73.84 73.84 0.0K
09:58 73.84 73.84 73.84 73.84 0.0K
09:59 73.84 73.84 73.84 73.84 0.0K
10:00 73.84 73.84 73.74 73.74 0.0K
10:01 73.74 73.74 73.74 73.74 0.0K
10:02 73.67 73.67 73.67 73.67 0.0K
10:03 73.67 73.67 73.67 73.67 0.0K
10:04 73.66 73.73 73.66 73.73 0.0K
10:05 73.73 73.73 73.73 73.73 0.0K
10:06 73.73 73.79 73.73 73.79 0.0K
10:07 73.79 73.81 73.74 73.74 0.0K
10:08 73.74 73.74 73.74 73.74 0.0K
10:09 73.74 73.74 73.74 73.74 0.0K
10:10 73.74 73.78 73.69 73.69 0.0K
10:11 73.69 73.69 73.69 73.69 0.0K
10:12 73.69 73.69 73.66 73.67 0.0K
10:13 73.67 73.67 73.67 73.67 0.0K
10:14 73.67 73.67 73.67 73.67 0.0K
10:15 73.67 73.76 73.67 73.76 0.0K
10:16 73.76 73.76 73.75 73.75 0.0K
10:17 73.75 73.75 73.75 73.75 0.0K
10:18 73.75 73.75 73.75 73.75 0.0K
10:19 73.75 73.75 73.75 73.75 0.0K
10:20 73.75 73.75 73.75 73.75 0.0K
10:21 73.72 73.72 73.72 73.72 0.0K
10:22 73.72 73.72 73.62 73.62 0.0K
10:23 73.62 73.62 73.61 73.61 0.0K
10:24 73.63 73.65 73.63 73.65 0.0K
10:25 73.63 73.63 73.57 73.57 0.0K
10:26 73.57 73.57 73.57 73.57 0.0K
10:27 73.57 73.57 73.57 73.57 0.0K
10:28 73.57 73.57 73.57 73.57 0.0K
10:29 73.57 73.57 73.57 73.57 0.0K
10:30 73.59 73.59 73.54 73.54 0.0K
10:31 73.47 73.47 73.47 73.47 0.0K
10:32 73.47 73.47 73.47 73.47 0.0K
10:33 73.47 73.47 73.47 73.47 0.0K
10:34 73.47 73.47 73.45 73.45 0.0K
10:35 73.45 73.45 73.43 73.43 0.0K
10:36 73.43 73.48 73.43 73.48 0.0K
10:37 73.48 73.48 73.46 73.46 0.0K
10:38 73.46 73.46 73.46 73.46 0.0K
10:39 73.47 73.47 73.47 73.47 0.0K
10:40 73.47 73.47 73.47 73.47 0.0K
10:41 73.47 73.67 73.47 73.67 0.0K
10:42 73.67 73.67 73.67 73.67 0.0K
10:43 73.67 73.67 73.62 73.66 0.0K
10:44 73.66 73.66 73.66 73.66 0.0K
10:45 73.66 73.74 73.66 73.74 0.0K
10:46 73.74 73.74 73.70 73.70 0.0K
10:47 73.70 73.70 73.70 73.70 0.0K
10:48 73.69 73.69 73.65 73.65 0.0K
10:49 73.72 73.72 73.69 73.69 0.0K
10:50 73.69 73.69 73.69 73.69 0.0K
10:51 73.69 73.69 73.69 73.69 0.0K
10:52 73.69 73.69 73.69 73.69 0.0K
10:53 73.69 73.70 73.69 73.70 0.0K
10:54 73.70 73.72 73.70 73.72 0.0K
10:55 73.72 73.72 73.72 73.72 0.0K
10:56 73.72 73.72 73.60 73.60 0.0K
10:57 73.60 73.60 73.60 73.60 0.0K
10:58 73.62 73.62 73.57 73.57 0.0K
10:59 73.57 73.58 73.57 73.58 0.0K
11:00 73.58 73.58 73.58 73.58 0.0K
11:01 73.58 73.58 73.58 73.58 0.0K
11:02 73.58 73.58 73.58 73.58 0.0K
11:03 73.58 73.58 73.57 73.57 0.0K
11:04 73.57 73.57 73.57 73.57 0.0K
11:05 73.57 73.57 73.56 73.56 0.0K
11:06 73.68 73.73 73.68 73.73 0.0K
11:07 73.73 73.73 73.73 73.73 0.0K
11:08 73.73 73.73 73.73 73.73 0.0K
11:09 73.73 73.73 73.72 73.72 0.0K
11:10 73.72 73.73 73.72 73.73 0.0K
11:11 73.73 73.73 73.73 73.73 0.0K
11:12 73.73 73.73 73.73 73.73 0.0K
11:13 73.73 73.73 73.73 73.73 0.0K
11:14 73.73 73.73 73.66 73.66 0.0K
11:15 73.66 73.66 73.66 73.66 0.0K
11:16 73.66 73.66 73.66 73.66 0.0K
11:17 73.56 73.58 73.56 73.58 0.0K
11:18 73.58 73.65 73.58 73.65 0.0K
11:19 73.65 73.65 73.65 73.65 0.0K
11:20 73.65 73.65 73.65 73.65 0.0K
11:21 73.65 73.65 73.65 73.65 0.0K
11:22 73.65 73.65 73.65 73.65 0.0K
11:23 73.65 73.65 73.65 73.65 0.0K
11:24 73.65 73.65 73.65 73.65 0.0K
11:25 73.65 73.70 73.65 73.70 0.0K
11:26 73.70 73.70 73.67 73.67 0.0K
11:27 73.67 73.68 73.67 73.68 0.0K
11:28 73.68 73.68 73.68 73.68 0.0K
11:29 73.68 73.68 73.59 73.59 0.0K
11:30 73.62 73.62 73.62 73.62 0.0K
11:31 73.60 73.60 73.60 73.60 0.0K
11:32 73.59 73.59 73.59 73.59 0.0K
11:33 73.59 73.59 73.59 73.59 0.0K
11:34 73.59 73.59 73.58 73.58 0.0K
11:35 73.58 73.58 73.58 73.58 0.0K
11:36 73.58 73.58 73.58 73.58 0.0K
11:37 73.58 73.59 73.58 73.59 0.0K
11:38 73.59 73.59 73.59 73.59 0.0K
11:39 73.59 73.59 73.58 73.58 0.0K
11:40 73.58 73.65 73.58 73.65 0.0K
11:41 73.65 73.66 73.65 73.66 0.0K
11:42 73.66 73.66 73.66 73.66 0.0K
11:43 73.66 73.67 73.66 73.67 0.0K
11:44 73.67 73.67 73.67 73.67 0.0K
11:45 73.67 73.68 73.67 73.68 0.0K
11:46 73.68 73.68 73.67 73.67 0.0K
11:47 73.67 73.67 73.67 73.67 0.0K
11:48 73.67 73.67 73.67 73.67 0.0K
11:49 73.65 73.65 73.65 73.65 0.0K
11:50 73.65 73.65 73.65 73.65 0.0K
11:51 73.65 73.65 73.65 73.65 0.0K
11:52 73.65 73.65 73.65 73.65 0.0K
11:53 73.65 73.65 73.63 73.63 0.0K
11:54 73.56 73.56 73.55 73.55 0.0K
11:55 73.55 73.55 73.36 73.36 0.0K
11:56 73.36 73.36 73.36 73.36 0.0K
11:57 73.36 73.36 73.36 73.36 0.0K
11:58 73.36 73.36 73.36 73.36 0.0K
11:59 73.36 73.36 73.36 73.36 0.0K
12:00 73.36 73.36 73.36 73.36 0.0K
12:01 73.36 73.36 73.36 73.36 0.0K
12:02 73.36 73.48 73.36 73.48 0.0K
12:03 73.48 73.49 73.48 73.49 0.0K
12:04 73.49 73.49 73.49 73.49 0.0K
12:05 73.49 73.49 73.49 73.49 0.0K
12:06 73.49 73.49 73.49 73.49 0.0K
12:07 73.49 73.49 73.49 73.49 0.0K
12:08 73.49 73.49 73.49 73.49 0.0K
12:09 73.49 73.49 73.49 73.49 0.0K
12:10 73.49 73.51 73.49 73.51 0.0K
12:11 73.51 73.51 73.51 73.51 0.0K
12:12 73.51 73.51 73.51 73.51 0.0K
12:13 73.49 73.49 73.49 73.49 0.0K
12:14 73.49 73.49 73.49 73.49 0.0K
12:15 73.49 73.49 73.49 73.49 0.0K
12:16 73.49 73.49 73.42 73.44 0.0K
12:17 73.44 73.44 73.44 73.44 0.0K
12:18 73.44 73.44 73.44 73.44 0.0K
12:19 73.49 73.49 73.49 73.49 0.0K
12:20 73.49 73.50 73.49 73.50 0.0K
12:21 73.50 73.50 73.50 73.50 0.0K
12:22 73.50 73.50 73.50 73.50 0.0K
12:23 73.50 73.50 73.50 73.50 0.0K
12:24 73.50 73.51 73.50 73.51 0.0K
12:25 73.51 73.51 73.51 73.51 0.0K
12:26 73.51 73.51 73.51 73.51 0.0K
12:27 73.51 73.55 73.51 73.55 0.0K
12:28 73.55 73.55 73.55 73.55 0.0K
12:29 73.55 73.55 73.55 73.55 0.0K
12:30 73.55 73.55 73.55 73.55 0.0K
12:31 73.55 73.55 73.55 73.55 0.0K
12:33 73.59 73.59 73.57 73.57 0.0K
12:34 73.57 73.58 73.57 73.58 0.0K
12:35 73.58 73.59 73.54 73.54 0.0K
12:36 73.54 73.54 73.53 73.53 0.0K
12:37 73.53 73.53 73.43 73.44 0.0K
12:38 73.44 73.44 73.44 73.44 0.0K
12:39 73.44 73.44 73.44 73.44 0.0K
12:40 73.44 73.44 73.44 73.44 0.0K
12:41 73.44 73.44 73.44 73.44 0.0K
12:42 73.44 73.44 73.40 73.40 0.0K
12:43 73.40 73.40 73.40 73.40 0.0K
12:44 73.40 73.40 73.40 73.40 0.0K
12:45 73.40 73.40 73.40 73.40 0.0K
12:46 73.40 73.51 73.40 73.51 0.0K
12:47 73.51 73.56 73.51 73.56 0.0K
12:48 73.56 73.56 73.56 73.56 0.0K
12:49 73.58 73.58 73.58 73.58 0.0K
12:50 73.58 73.59 73.58 73.59 0.0K
12:51 73.59 73.59 73.58 73.58 0.0K
12:52 73.58 73.58 73.58 73.58 0.0K
12:53 73.58 73.58 73.58 73.58 0.0K
12:54 73.58 73.58 73.58 73.58 0.0K
12:55 73.58 73.58 73.58 73.58 0.0K
12:56 73.58 73.58 73.58 73.58 0.0K
12:57 73.58 73.58 73.58 73.58 0.0K
12:58 73.58 73.58 73.58 73.58 0.0K
12:59 73.57 73.57 73.56 73.56 0.0K
13:00 73.54 73.54 73.54 73.54 0.0K
13:01 73.54 73.58 73.54 73.55 0.0K
13:02 73.55 73.55 73.55 73.55 0.0K
13:03 73.55 73.55 73.55 73.55 0.0K
13:04 73.55 73.55 73.55 73.55 0.0K
13:05 73.67 73.67 73.67 73.67 0.0K
13:06 73.66 73.66 73.66 73.66 0.0K
13:07 73.81 73.81 73.81 73.81 0.0K
13:08 73.81 73.81 73.80 73.80 0.0K
13:09 73.65 73.65 73.65 73.65 0.0K
13:10 73.65 73.65 73.65 73.65 0.0K
13:11 73.65 73.65 73.60 73.60 0.0K
13:12 73.60 73.60 73.60 73.60 0.0K
13:13 73.60 73.60 73.60 73.60 0.0K
13:14 73.60 73.60 73.59 73.59 0.0K
13:15 73.59 73.59 73.59 73.59 0.0K
13:16 73.59 73.59 73.57 73.57 0.0K
13:17 73.57 73.57 73.57 73.57 0.0K
13:18 73.57 73.57 73.56 73.56 0.0K
13:19 73.56 73.56 73.56 73.56 0.0K
13:20 73.44 73.44 73.44 73.44 0.0K
13:21 73.44 73.44 73.44 73.44 0.0K
13:22 73.43 73.43 73.43 73.43 0.0K
13:23 73.43 73.43 73.43 73.43 0.0K
13:24 73.43 73.43 73.43 73.43 0.0K
13:25 73.43 73.43 73.39 73.39 0.0K
13:26 73.39 73.39 73.39 73.39 0.0K
13:27 73.35 73.37 73.35 73.37 0.0K
13:28 73.38 73.38 73.38 73.38 0.0K
13:29 73.37 73.37 73.37 73.37 0.0K
13:30 73.37 73.37 73.37 73.37 0.0K
13:31 73.37 73.37 73.37 73.37 0.0K
13:32 73.37 73.37 73.32 73.32 0.0K
13:33 73.32 73.32 73.32 73.32 0.0K
13:34 73.37 73.37 73.37 73.37 0.0K
13:35 73.37 73.45 73.37 73.45 0.0K
13:36 73.49 73.49 73.49 73.49 0.0K
13:37 73.49 73.49 73.49 73.49 0.0K
13:38 73.49 73.49 73.49 73.49 0.0K
13:39 73.49 73.49 73.49 73.49 0.0K
13:40 73.49 73.49 73.49 73.49 0.0K
13:41 73.49 73.49 73.49 73.49 0.0K
13:42 73.49 73.49 73.49 73.49 0.0K
13:43 73.49 73.49 73.49 73.49 0.0K
13:44 73.49 73.49 73.49 73.49 0.0K
13:45 73.49 73.49 73.49 73.49 0.0K
13:46 73.49 73.49 73.49 73.49 0.0K
13:47 73.49 73.49 73.49 73.49 0.0K
13:48 73.49 73.49 73.49 73.49 0.0K
13:49 73.49 73.49 73.49 73.49 0.0K
13:50 73.49 73.49 73.49 73.49 0.0K
13:51 73.49 73.50 73.49 73.50 0.0K
13:52 73.50 73.50 73.50 73.50 0.0K
13:53 73.50 73.50 73.50 73.50 0.0K
13:54 73.50 73.50 73.50 73.50 0.0K
13:55 73.50 73.50 73.50 73.50 0.0K
13:56 73.50 73.50 73.50 73.50 0.0K
13:57 73.50 73.50 73.50 73.50 0.0K
13:58 73.50 73.50 73.50 73.50 0.0K
13:59 73.50 73.50 73.50 73.50 0.0K
14:00 73.50 73.50 73.50 73.50 0.0K
14:01 73.50 73.50 73.49 73.49 0.0K
14:02 73.49 73.49 73.49 73.49 0.0K
14:03 73.49 73.49 73.49 73.49 0.0K
14:04 73.49 73.49 73.49 73.49 0.0K
14:05 73.49 73.49 73.34 73.34 0.0K
14:06 73.34 73.34 73.25 73.25 0.0K
14:07 73.25 73.25 73.25 73.25 0.0K
14:08 73.25 73.34 73.25 73.34 0.0K
14:09 73.35 73.35 73.35 73.35 0.0K
14:10 73.35 73.35 73.35 73.35 0.0K
14:11 73.35 73.35 73.31 73.33 0.0K
14:12 73.33 73.33 73.33 73.33 0.0K
14:13 73.32 73.33 73.32 73.33 0.0K
14:14 73.33 73.33 73.33 73.33 0.0K
14:15 73.33 73.33 73.33 73.33 0.0K
14:16 73.33 73.33 73.33 73.33 0.0K
14:17 73.33 73.33 73.32 73.32 0.0K
14:18 73.32 73.32 73.32 73.32 0.0K
14:19 73.40 73.40 73.38 73.39 0.0K
14:20 73.39 73.55 73.39 73.55 0.0K
14:21 73.55 73.55 73.55 73.55 0.0K
14:22 73.50 73.58 73.50 73.58 0.0K
14:23 73.61 73.61 73.47 73.47 0.0K
14:24 73.47 73.54 73.47 73.54 0.0K
14:25 73.54 73.88 73.54 73.88 0.0K
14:26 73.88 73.88 73.88 73.88 0.0K
14:27 73.88 73.93 73.88 73.93 0.0K
14:28 73.66 73.70 73.66 73.69 0.0K
14:29 73.68 73.68 73.68 73.68 0.0K
14:30 73.68 73.68 73.68 73.68 0.0K
14:31 73.68 73.68 73.68 73.68 0.0K
14:32 73.68 73.68 73.68 73.68 0.0K
14:33 73.99 73.99 73.99 73.99 0.0K
14:34 73.99 73.99 73.98 73.98 0.0K
14:35 73.98 73.98 73.95 73.95 0.0K
14:36 73.95 73.95 73.93 73.93 0.0K
14:37 73.93 73.93 73.93 73.93 0.0K
14:38 73.93 73.95 73.93 73.95 0.0K
14:39 73.95 73.95 73.95 73.95 0.0K
14:40 73.95 73.97 73.95 73.97 0.0K
14:41 73.97 73.97 73.97 73.97 0.0K
14:42 73.97 73.97 73.97 73.97 0.0K
14:43 73.97 73.97 73.97 73.97 0.0K
14:44 73.94 73.94 73.94 73.94 0.0K
14:45 73.94 73.94 73.66 73.66 0.0K
14:46 73.66 73.66 73.61 73.61 0.0K
14:47 73.61 73.61 73.61 73.61 0.0K
14:48 73.61 73.61 73.61 73.61 0.0K
14:49 73.61 73.61 73.61 73.61 0.0K
14:50 73.61 73.61 73.61 73.61 0.0K
14:51 73.61 73.62 73.61 73.62 0.0K
14:52 73.62 73.62 73.62 73.62 0.0K
14:53 73.69 73.69 73.69 73.69 0.0K
14:54 73.69 73.69 73.66 73.66 0.0K
14:55 73.60 73.60 73.60 73.60 0.0K
14:56 73.60 73.60 73.60 73.60 0.0K
14:57 73.60 73.60 73.60 73.60 0.0K
14:58 73.60 73.60 73.60 73.60 0.0K
14:59 73.60 73.60 73.60 73.60 0.0K
15:00 73.63 73.65 73.63 73.65 0.0K
15:01 73.65 73.65 73.65 73.65 0.0K
15:02 73.65 73.65 73.65 73.65 0.0K
15:03 73.65 73.65 73.60 73.60 0.0K
15:04 73.60 73.60 73.60 73.60 0.0K
15:05 73.60 73.60 73.60 73.60 0.0K
15:06 73.60 73.60 73.60 73.60 0.0K
15:07 73.60 73.60 73.60 73.60 0.0K
15:08 73.60 73.61 73.59 73.61 0.0K
15:09 73.61 73.61 73.61 73.61 0.0K
15:10 73.64 73.64 73.64 73.64 0.0K
15:11 73.64 73.64 73.62 73.62 0.0K
15:12 73.62 73.62 73.62 73.62 0.0K
15:13 73.62 73.62 73.62 73.62 0.0K
15:14 73.62 73.62 73.62 73.62 0.0K
15:15 73.62 73.62 73.62 73.62 0.0K
15:16 73.62 73.62 73.62 73.62 0.0K
15:17 73.64 73.64 73.62 73.62 0.0K
15:18 73.62 73.62 73.62 73.62 0.0K
15:19 73.62 73.65 73.62 73.65 0.0K
15:20 73.65 73.65 73.65 73.65 0.0K
15:21 73.63 73.63 73.63 73.63 0.0K
15:22 73.63 73.71 73.60 73.71 0.0K
15:23 73.71 73.73 73.71 73.73 0.0K
15:24 73.73 73.73 73.73 73.73 0.0K
15:25 73.72 73.72 73.72 73.72 0.0K
15:26 73.70 73.90 73.70 73.89 0.0K
15:27 73.89 73.89 73.89 73.89 0.0K
15:28 73.89 73.89 73.86 73.87 0.0K
15:29 73.84 73.89 73.84 73.89 0.0K
15:30 73.89 73.89 73.88 73.88 0.0K
15:31 73.88 73.88 73.88 73.88 0.0K
15:32 73.88 73.88 73.88 73.88 0.0K
15:33 73.88 73.88 73.88 73.88 0.0K
15:34 73.88 73.88 73.88 73.88 0.0K
15:35 73.88 73.88 73.88 73.88 0.0K
15:36 73.88 73.88 73.88 73.88 0.0K
15:37 73.88 73.88 73.88 73.88 0.0K
15:38 73.81 73.81 73.79 73.79 0.0K
15:39 73.79 73.87 73.79 73.87 0.0K
15:40 73.87 73.87 73.87 73.87 0.0K
15:41 73.87 73.87 73.81 73.81 0.0K
15:42 73.81 73.82 73.81 73.82 0.0K
15:43 73.82 73.82 73.82 73.82 0.0K
15:44 73.82 73.82 73.82 73.82 0.0K
15:45 73.82 73.82 73.75 73.75 0.0K
15:46 73.75 73.85 73.75 73.85 0.0K
15:47 73.85 73.85 73.82 73.82 0.0K
15:48 73.82 73.85 73.80 73.85 0.0K
15:49 73.87 73.87 73.73 73.73 0.0K
15:50 73.73 73.73 73.73 73.73 0.0K
15:51 73.73 73.73 73.72 73.72 0.0K
15:52 73.72 73.72 73.71 73.71 0.0K
15:53 73.71 73.71 73.70 73.70 0.0K
15:54 73.70 73.70 73.70 73.70 0.0K
15:55 73.70 73.76 73.70 73.76 0.0K
15:56 73.76 73.76 73.76 73.76 0.0K
15:57 73.76 73.78 73.76 73.78 0.0K
15:58 73.78 73.80 73.78 73.80 0.0K
15:59 73.82 73.85 73.82 73.85 0.0K
16:00 73.85 73.85 73.80 73.80 0.0K
16:01 73.80 73.80 73.80 73.80 0.0K
16:02 73.77 73.77 73.77 73.77 0.0K
16:03 73.77 73.77 73.77 73.77 0.0K
16:04 73.77 73.77 73.75 73.75 0.0K
16:05 73.76 73.76 73.76 73.76 0.0K
16:06 73.76 73.77 73.76 73.77 0.0K
16:07 73.77 73.77 73.77 73.77 0.0K
16:08 73.77 73.77 73.77 73.77 0.0K
16:09 73.79 73.79 73.79 73.79 0.0K
16:10 73.80 73.86 73.80 73.86 0.0K
16:11 73.86 73.86 73.86 73.86 0.0K
16:12 73.86 73.86 73.86 73.86 0.0K
16:13 73.86 73.98 73.86 73.98 0.0K
16:14 73.98 73.98 73.98 73.98 0.0K
16:15 73.98 73.98 73.91 73.91 0.0K
16:16 73.91 73.91 73.91 73.91 0.0K
16:17 73.93 74.00 73.93 74.00 0.0K
16:18 74.00 74.00 74.00 74.00 0.0K
16:19 74.00 74.01 74.00 74.01 0.0K
16:20 74.01 74.01 74.01 74.01 0.0K
16:21 74.01 74.01 74.01 74.01 0.0K
16:22 74.01 74.01 74.01 74.01 0.0K
16:23 74.01 74.01 74.01 74.01 0.0K
16:24 74.01 74.01 74.01 74.01 0.0K
16:25 74.01 74.14 74.01 74.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available