Oslo Axess All-share_NR

OAAXN
🏛️ norway →
69.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 73.35 73.35 72.83 73.33 0.0K
09:01 73.33 73.33 73.32 73.32 0.0K
09:02 73.32 73.32 73.32 73.32 0.0K
09:03 73.32 73.32 73.32 73.32 0.0K
09:04 73.32 73.32 73.30 73.30 0.0K
09:05 73.30 73.30 73.28 73.28 0.0K
09:06 73.28 73.28 73.28 73.28 0.0K
09:07 73.28 73.49 73.28 73.49 0.0K
09:08 73.49 73.49 73.49 73.49 0.0K
09:09 73.48 73.48 73.48 73.48 0.0K
09:10 73.48 73.48 73.48 73.48 0.0K
09:11 73.48 73.48 73.47 73.47 0.0K
09:12 73.47 73.51 73.47 73.51 0.0K
09:13 73.51 73.51 73.49 73.51 0.0K
09:14 73.51 73.51 73.51 73.51 0.0K
09:15 73.51 73.73 73.51 73.73 0.0K
09:16 73.73 73.73 73.73 73.73 0.0K
09:17 73.73 73.75 73.73 73.75 0.0K
09:18 73.75 73.75 73.71 73.71 0.0K
09:19 73.71 73.71 73.71 73.71 0.0K
09:20 73.71 73.71 73.65 73.65 0.0K
09:21 73.65 73.65 73.65 73.65 0.0K
09:22 73.65 73.65 73.63 73.63 0.0K
09:23 73.63 73.63 73.63 73.63 0.0K
09:24 73.63 73.63 73.63 73.63 0.0K
09:25 73.63 73.64 73.63 73.63 0.0K
09:26 73.62 73.62 73.37 73.37 0.0K
09:27 73.37 73.37 73.37 73.37 0.0K
09:28 73.37 73.37 73.37 73.37 0.0K
09:29 73.37 73.37 73.37 73.37 0.0K
09:30 73.37 73.41 73.37 73.41 0.0K
09:31 73.40 73.40 73.38 73.38 0.0K
09:32 73.38 73.38 73.38 73.38 0.0K
09:33 73.40 73.40 73.40 73.40 0.0K
09:34 73.40 73.51 73.40 73.51 0.0K
09:35 73.51 73.51 73.51 73.51 0.0K
09:36 73.51 73.51 73.51 73.51 0.0K
09:37 73.51 73.51 73.51 73.51 0.0K
09:38 73.51 73.51 73.51 73.51 0.0K
09:39 73.51 73.51 73.40 73.40 0.0K
09:40 73.47 73.47 73.47 73.47 0.0K
09:41 73.40 73.40 73.40 73.40 0.0K
09:42 73.39 73.39 73.39 73.39 0.0K
09:43 73.39 73.39 73.39 73.39 0.0K
09:44 73.39 73.39 73.39 73.39 0.0K
09:45 73.39 73.39 73.39 73.39 0.0K
09:46 73.39 73.39 73.39 73.39 0.0K
09:47 73.39 73.39 73.39 73.39 0.0K
09:48 73.39 73.39 73.39 73.39 0.0K
09:49 73.38 73.38 73.38 73.38 0.0K
09:50 73.38 73.38 73.38 73.38 0.0K
09:51 73.38 73.39 73.38 73.39 0.0K
09:52 73.39 73.39 73.39 73.39 0.0K
09:53 73.39 73.39 73.38 73.38 0.0K
09:54 73.36 73.36 73.36 73.36 0.0K
09:55 73.36 73.36 73.36 73.36 0.0K
09:56 73.36 73.36 73.36 73.36 0.0K
09:57 73.36 73.36 73.36 73.36 0.0K
09:58 73.36 73.58 73.36 73.58 0.0K
09:59 73.58 73.58 73.58 73.58 0.0K
10:00 73.63 73.66 73.63 73.66 0.0K
10:01 73.66 73.66 73.66 73.66 0.0K
10:02 73.66 73.66 73.66 73.66 0.0K
10:03 73.65 73.68 73.65 73.68 0.0K
10:04 73.68 73.68 73.62 73.62 0.0K
10:05 73.62 73.62 73.62 73.62 0.0K
10:06 73.59 73.59 73.59 73.59 0.0K
10:07 73.59 73.59 73.59 73.59 0.0K
10:08 73.57 73.57 73.56 73.56 0.0K
10:09 73.56 73.56 73.56 73.56 0.0K
10:10 73.57 73.57 73.57 73.57 0.0K
10:11 73.57 73.57 73.47 73.47 0.0K
10:12 73.27 73.27 73.26 73.26 0.0K
10:13 73.26 73.38 73.26 73.38 0.0K
10:14 73.30 73.30 73.30 73.30 0.0K
10:15 73.30 73.30 73.30 73.30 0.0K
10:16 73.30 73.30 73.30 73.30 0.0K
10:17 73.30 73.30 73.19 73.19 0.0K
10:18 73.19 73.19 73.19 73.19 0.0K
10:19 73.19 73.19 73.19 73.19 0.0K
10:20 73.19 73.19 73.19 73.19 0.0K
10:21 73.19 73.19 73.19 73.19 0.0K
10:22 73.19 73.19 73.19 73.19 0.0K
10:23 73.14 73.14 73.14 73.14 0.0K
10:24 73.14 73.26 73.14 73.26 0.0K
10:25 73.26 73.27 73.17 73.17 0.0K
10:26 73.37 73.37 73.37 73.37 0.0K
10:27 73.37 73.37 73.17 73.17 0.0K
10:28 73.17 73.17 73.10 73.10 0.0K
10:29 73.10 73.30 73.10 73.30 0.0K
10:30 73.30 73.30 73.28 73.28 0.0K
10:31 73.29 73.29 73.29 73.29 0.0K
10:32 73.29 73.29 73.29 73.29 0.0K
10:33 73.29 73.29 73.29 73.29 0.0K
10:34 73.29 73.29 73.29 73.29 0.0K
10:35 73.29 73.29 73.28 73.28 0.0K
10:36 73.24 73.29 73.24 73.29 0.0K
10:37 73.28 73.29 73.28 73.29 0.0K
10:38 73.24 73.24 73.24 73.24 0.0K
10:39 73.23 73.23 73.23 73.23 0.0K
10:40 73.23 73.25 73.23 73.25 0.0K
10:41 73.25 73.25 73.25 73.25 0.0K
10:42 73.25 73.25 73.24 73.24 0.0K
10:43 73.25 73.25 73.25 73.25 0.0K
10:44 73.26 73.26 73.26 73.26 0.0K
10:45 73.26 73.26 73.26 73.26 0.0K
10:46 73.26 73.26 73.26 73.26 0.0K
10:47 73.26 73.26 73.17 73.17 0.0K
10:48 73.17 73.17 73.17 73.17 0.0K
10:49 73.17 73.17 73.17 73.17 0.0K
10:50 73.17 73.17 73.04 73.04 0.0K
10:51 73.04 73.04 73.04 73.04 0.0K
10:52 73.04 73.04 73.04 73.04 0.0K
10:53 73.04 73.04 73.04 73.04 0.0K
10:54 73.04 73.04 72.97 72.97 0.0K
10:55 73.02 73.03 72.99 72.99 0.0K
10:56 72.99 73.00 72.99 73.00 0.0K
10:57 73.00 73.00 73.00 73.00 0.0K
10:58 73.00 73.00 73.00 73.00 0.0K
10:59 73.00 73.09 73.00 73.09 0.0K
11:00 73.09 73.11 73.09 73.11 0.0K
11:01 73.11 73.11 73.11 73.11 0.0K
11:02 73.11 73.11 73.11 73.11 0.0K
11:03 73.11 73.13 73.11 73.13 0.0K
11:04 73.17 73.17 73.16 73.16 0.0K
11:05 73.16 73.16 73.16 73.16 0.0K
11:06 73.16 73.16 73.16 73.16 0.0K
11:07 73.16 73.16 73.16 73.16 0.0K
11:08 73.08 73.08 73.08 73.08 0.0K
11:09 73.08 73.15 73.08 73.15 0.0K
11:10 73.15 73.15 73.15 73.15 0.0K
11:11 73.15 73.15 73.15 73.15 0.0K
11:12 73.15 73.15 73.15 73.15 0.0K
11:13 73.15 73.15 73.15 73.15 0.0K
11:14 73.15 73.15 73.15 73.15 0.0K
11:15 73.15 73.15 73.15 73.15 0.0K
11:16 73.15 73.15 73.15 73.15 0.0K
11:17 73.15 73.15 73.15 73.15 0.0K
11:18 73.15 73.15 73.12 73.12 0.0K
11:19 73.12 73.12 73.12 73.12 0.0K
11:20 73.12 73.12 73.12 73.12 0.0K
11:21 73.12 73.12 73.12 73.12 0.0K
11:22 73.12 73.12 73.12 73.12 0.0K
11:23 73.14 73.14 73.14 73.14 0.0K
11:24 73.14 73.14 73.14 73.14 0.0K
11:25 73.14 73.14 73.14 73.14 0.0K
11:26 73.14 73.14 73.12 73.12 0.0K
11:27 73.14 73.15 73.14 73.15 0.0K
11:28 73.15 73.15 73.15 73.15 0.0K
11:29 73.15 73.15 73.15 73.15 0.0K
11:30 73.15 73.15 73.03 73.03 0.0K
11:31 73.03 73.03 73.03 73.03 0.0K
11:32 73.03 73.03 73.03 73.03 0.0K
11:33 73.03 73.18 73.03 73.18 0.0K
11:34 73.18 73.18 73.18 73.18 0.0K
11:35 73.06 73.08 73.02 73.02 0.0K
11:36 73.02 73.02 73.02 73.02 0.0K
11:37 73.02 73.02 73.02 73.02 0.0K
11:38 73.08 73.08 73.08 73.08 0.0K
11:39 73.08 73.08 73.06 73.06 0.0K
11:40 73.06 73.08 73.06 73.08 0.0K
11:41 73.08 73.08 73.08 73.08 0.0K
11:42 73.08 73.08 73.08 73.08 0.0K
11:43 73.08 73.08 73.08 73.08 0.0K
11:44 73.08 73.08 73.08 73.08 0.0K
11:45 72.91 72.91 72.91 72.91 0.0K
11:46 72.91 72.91 72.91 72.91 0.0K
11:47 72.91 72.91 72.91 72.91 0.0K
11:48 72.91 72.91 72.91 72.91 0.0K
11:49 72.91 72.93 72.91 72.93 0.0K
11:50 72.93 72.93 72.93 72.93 0.0K
11:51 72.93 72.93 72.91 72.91 0.0K
11:52 72.91 72.91 72.91 72.91 0.0K
11:53 72.91 72.91 72.91 72.91 0.0K
11:54 72.91 72.91 72.91 72.91 0.0K
11:55 72.91 72.91 72.91 72.91 0.0K
11:56 72.91 72.93 72.91 72.93 0.0K
11:57 72.93 72.93 72.93 72.93 0.0K
11:58 73.09 73.09 73.09 73.09 0.0K
11:59 73.09 73.09 72.97 72.97 0.0K
12:00 72.95 72.95 72.95 72.95 0.0K
12:01 72.95 72.95 72.95 72.95 0.0K
12:02 72.97 72.97 72.94 72.94 0.0K
12:03 72.94 72.94 72.94 72.94 0.0K
12:04 72.94 72.95 72.94 72.95 0.0K
12:05 72.95 72.95 72.95 72.95 0.0K
12:06 72.95 72.95 72.95 72.95 0.0K
12:07 72.95 72.95 72.95 72.95 0.0K
12:08 72.95 72.95 72.95 72.95 0.0K
12:09 72.95 72.95 72.95 72.95 0.0K
12:10 72.95 73.05 72.95 73.05 0.0K
12:11 73.05 73.06 73.05 73.06 0.0K
12:12 73.06 73.06 73.05 73.05 0.0K
12:13 73.05 73.05 73.05 73.05 0.0K
12:14 73.05 73.17 73.05 73.05 0.0K
12:15 73.05 73.05 73.05 73.05 0.0K
12:16 73.05 73.05 73.05 73.05 0.0K
12:17 73.05 73.05 73.05 73.05 0.0K
12:18 73.05 73.05 73.05 73.05 0.0K
12:19 73.05 73.05 73.05 73.05 0.0K
12:20 73.05 73.06 73.05 73.06 0.0K
12:21 73.06 73.06 73.06 73.06 0.0K
12:22 73.06 73.06 73.06 73.06 0.0K
12:23 73.06 73.06 73.06 73.06 0.0K
12:24 73.06 73.06 72.89 72.89 0.0K
12:25 72.89 72.89 72.89 72.89 0.0K
12:26 72.92 72.92 72.92 72.92 0.0K
12:27 72.92 72.92 72.92 72.92 0.0K
12:28 72.92 72.92 72.92 72.92 0.0K
12:29 72.92 73.11 72.92 73.11 0.0K
12:30 73.11 73.11 73.11 73.11 0.0K
12:31 73.11 73.11 73.11 73.11 0.0K
12:32 73.11 73.11 73.11 73.11 0.0K
12:33 73.11 73.11 73.11 73.11 0.0K
12:34 73.11 73.11 73.11 73.11 0.0K
12:35 73.11 73.11 73.11 73.11 0.0K
12:36 73.11 73.11 73.11 73.11 0.0K
12:37 73.11 73.11 73.11 73.11 0.0K
12:38 73.11 73.11 73.11 73.11 0.0K
12:39 73.11 73.23 73.11 73.23 0.0K
12:40 73.23 73.23 73.23 73.23 0.0K
12:41 73.23 73.23 73.23 73.23 0.0K
12:42 73.23 73.23 73.23 73.23 0.0K
12:43 73.23 73.23 73.23 73.23 0.0K
12:44 73.23 73.23 73.23 73.23 0.0K
12:45 73.23 73.23 73.23 73.23 0.0K
12:46 73.23 73.23 73.23 73.23 0.0K
12:47 73.23 73.23 73.23 73.23 0.0K
12:48 73.23 73.23 73.21 73.21 0.0K
12:49 73.21 73.21 73.21 73.21 0.0K
12:50 73.21 73.21 73.21 73.21 0.0K
12:51 73.21 73.21 73.21 73.21 0.0K
12:52 73.21 73.21 73.21 73.21 0.0K
12:53 73.21 73.21 73.16 73.16 0.0K
12:54 73.16 73.16 73.16 73.16 0.0K
12:55 73.16 73.17 73.16 73.17 0.0K
12:56 73.17 73.17 73.17 73.17 0.0K
12:57 73.17 73.17 73.17 73.17 0.0K
12:58 73.17 73.17 73.17 73.17 0.0K
12:59 73.17 73.17 73.17 73.17 0.0K
13:00 73.17 73.17 73.17 73.17 0.0K
13:01 73.17 73.17 73.16 73.17 0.0K
13:02 73.17 73.17 73.17 73.17 0.0K
13:03 73.17 73.19 73.17 73.19 0.0K
13:04 73.19 73.19 73.19 73.19 0.0K
13:05 73.19 73.19 73.16 73.16 0.0K
13:06 73.16 73.17 73.16 73.17 0.0K
13:07 73.16 73.16 73.16 73.16 0.0K
13:08 73.18 73.18 73.18 73.18 0.0K
13:09 73.18 73.18 73.10 73.10 0.0K
13:10 73.08 73.08 73.08 73.08 0.0K
13:11 73.08 73.08 73.06 73.06 0.0K
13:12 73.06 73.06 73.06 73.06 0.0K
13:13 73.01 73.08 73.01 73.08 0.0K
13:14 73.08 73.08 73.08 73.08 0.0K
13:15 73.08 73.08 72.89 72.96 0.0K
13:16 72.96 72.96 72.96 72.96 0.0K
13:17 72.96 72.96 72.96 72.96 0.0K
13:18 72.96 72.96 72.96 72.96 0.0K
13:19 72.97 72.97 72.97 72.97 0.0K
13:20 72.97 72.97 72.97 72.97 0.0K
13:21 72.97 72.97 72.96 72.96 0.0K
13:22 72.96 72.96 72.96 72.96 0.0K
13:23 72.96 72.96 72.96 72.96 0.0K
13:24 72.96 72.96 72.96 72.96 0.0K
13:25 72.96 72.96 72.96 72.96 0.0K
13:26 72.96 72.96 72.96 72.96 0.0K
13:27 72.96 72.96 72.91 72.91 0.0K
13:28 72.91 72.91 72.91 72.91 0.0K
13:29 72.91 72.91 72.91 72.91 0.0K
13:30 72.91 72.91 72.84 72.89 0.0K
13:31 72.86 72.86 72.86 72.86 0.0K
13:32 72.86 72.86 72.86 72.86 0.0K
13:33 72.99 72.99 72.99 72.99 0.0K
13:34 72.99 72.99 72.99 72.99 0.0K
13:35 72.99 72.99 72.95 72.95 0.0K
13:36 72.95 72.95 72.84 72.84 0.0K
13:37 72.84 72.84 72.84 72.84 0.0K
13:38 72.84 72.84 72.84 72.84 0.0K
13:39 72.84 72.84 72.84 72.84 0.0K
13:40 72.84 72.84 72.84 72.84 0.0K
13:41 72.84 72.84 72.84 72.84 0.0K
13:42 72.84 72.84 72.84 72.84 0.0K
13:43 72.84 72.84 72.77 72.77 0.0K
13:44 72.77 72.77 72.77 72.77 0.0K
13:45 72.77 72.91 72.77 72.91 0.0K
13:46 72.91 72.91 72.91 72.91 0.0K
13:47 72.91 72.91 72.91 72.91 0.0K
13:48 72.91 72.91 72.91 72.91 0.0K
13:49 72.91 72.91 72.86 72.86 0.0K
13:50 72.86 72.86 72.86 72.86 0.0K
13:51 72.86 72.86 72.86 72.86 0.0K
13:52 72.86 72.86 72.86 72.86 0.0K
13:53 72.86 72.86 72.86 72.86 0.0K
13:54 72.86 72.86 72.86 72.86 0.0K
13:55 72.86 72.86 72.86 72.86 0.0K
13:56 72.86 72.86 72.86 72.86 0.0K
13:57 72.86 72.86 72.74 72.74 0.0K
13:58 72.74 72.75 72.74 72.75 0.0K
13:59 72.75 72.75 72.75 72.75 0.0K
14:00 72.75 72.75 72.75 72.75 0.0K
14:01 72.71 72.71 72.71 72.71 0.0K
14:02 72.71 72.71 72.71 72.71 0.0K
14:03 72.71 72.71 72.71 72.71 0.0K
14:04 72.71 72.71 72.71 72.71 0.0K
14:05 72.71 72.71 72.71 72.71 0.0K
14:06 72.71 72.71 72.58 72.58 0.0K
14:07 72.58 72.58 72.58 72.58 0.0K
14:08 72.58 72.66 72.58 72.66 0.0K
14:09 72.66 72.66 72.66 72.66 0.0K
14:10 72.66 72.66 72.66 72.66 0.0K
14:11 72.66 72.66 72.66 72.66 0.0K
14:12 72.66 72.66 72.66 72.66 0.0K
14:13 72.66 72.66 72.66 72.66 0.0K
14:14 72.66 72.66 72.66 72.66 0.0K
14:15 72.66 72.66 72.58 72.58 0.0K
14:16 72.58 72.58 72.49 72.54 0.0K
14:17 72.54 72.54 72.54 72.54 0.0K
14:18 72.54 72.54 72.47 72.47 0.0K
14:19 72.47 72.50 72.47 72.50 0.0K
14:20 72.50 72.55 72.50 72.52 0.0K
14:21 72.52 72.61 72.52 72.61 0.0K
14:22 72.61 72.61 72.61 72.61 0.0K
14:23 72.61 72.61 72.61 72.61 0.0K
14:24 72.61 72.61 72.61 72.61 0.0K
14:25 72.65 72.65 72.65 72.65 0.0K
14:26 72.65 72.65 72.65 72.65 0.0K
14:27 72.65 72.65 72.65 72.65 0.0K
14:28 72.65 72.68 72.65 72.68 0.0K
14:29 72.68 72.68 72.67 72.67 0.0K
14:30 72.67 72.74 72.65 72.74 0.0K
14:31 72.74 72.74 72.74 72.74 0.0K
14:32 72.74 72.74 72.74 72.74 0.0K
14:33 72.74 72.74 72.74 72.74 0.0K
14:34 72.74 72.74 72.74 72.74 0.0K
14:35 72.74 72.74 72.74 72.74 0.0K
14:36 72.74 72.74 72.74 72.74 0.0K
14:37 72.74 72.74 72.74 72.74 0.0K
14:38 72.74 72.74 72.74 72.74 0.0K
14:39 72.75 72.75 72.75 72.75 0.0K
14:40 72.75 72.76 72.74 72.74 0.0K
14:41 72.74 72.90 72.74 72.90 0.0K
14:42 72.90 72.90 72.90 72.90 0.0K
14:43 72.85 72.85 72.85 72.85 0.0K
14:44 72.85 72.85 72.85 72.85 0.0K
14:45 72.85 72.85 72.85 72.85 0.0K
14:46 72.85 72.85 72.79 72.79 0.0K
14:47 72.79 72.84 72.79 72.84 0.0K
14:48 72.84 72.84 72.84 72.84 0.0K
14:49 72.84 72.84 72.84 72.84 0.0K
14:50 72.84 72.84 72.77 72.77 0.0K
14:51 72.77 72.86 72.77 72.86 0.0K
14:52 72.79 72.79 72.73 72.79 0.0K
14:53 72.79 72.79 72.79 72.79 0.0K
14:54 72.79 72.79 72.79 72.79 0.0K
14:55 72.94 72.94 72.79 72.79 0.0K
14:56 72.79 72.79 72.79 72.79 0.0K
14:57 72.77 72.77 72.77 72.77 0.0K
14:58 72.77 72.96 72.77 72.96 0.0K
14:59 72.96 72.96 72.81 72.81 0.0K
15:00 72.88 72.88 72.88 72.88 0.0K
15:01 72.88 72.88 72.88 72.88 0.0K
15:02 72.95 72.97 72.95 72.97 0.0K
15:03 72.97 72.97 72.97 72.97 0.0K
15:04 72.97 72.97 72.94 72.94 0.0K
15:05 72.94 72.94 72.92 72.92 0.0K
15:06 72.92 72.92 72.90 72.90 0.0K
15:07 72.90 72.91 72.90 72.91 0.0K
15:08 72.92 72.94 72.92 72.94 0.0K
15:09 72.99 72.99 72.99 72.99 0.0K
15:10 72.99 72.99 72.99 72.99 0.0K
15:11 73.01 73.01 73.01 73.01 0.0K
15:12 73.01 73.01 73.01 73.01 0.0K
15:13 73.01 73.01 72.96 72.96 0.0K
15:14 72.90 72.92 72.90 72.92 0.0K
15:15 72.94 72.94 72.94 72.94 0.0K
15:16 72.94 72.99 72.94 72.99 0.0K
15:17 73.06 73.06 73.06 73.06 0.0K
15:18 73.06 73.06 73.06 73.06 0.0K
15:19 72.94 72.94 72.90 72.90 0.0K
15:20 72.90 72.90 72.87 72.87 0.0K
15:21 72.87 72.88 72.86 72.86 0.0K
15:22 72.86 72.86 72.78 72.78 0.0K
15:23 72.78 72.78 72.78 72.78 0.0K
15:24 72.78 72.78 72.78 72.78 0.0K
15:25 72.78 72.78 72.78 72.78 0.0K
15:26 72.78 72.78 72.76 72.76 0.0K
15:27 72.76 72.76 72.76 72.76 0.0K
15:28 72.76 72.76 72.71 72.71 0.0K
15:29 72.71 72.76 72.71 72.76 0.0K
15:30 72.76 72.76 72.76 72.76 0.0K
15:31 72.76 72.76 72.76 72.76 0.0K
15:32 72.76 72.76 72.71 72.74 0.0K
15:33 72.74 72.74 72.72 72.72 0.0K
15:34 72.72 72.72 72.72 72.72 0.0K
15:35 72.71 72.71 72.71 72.71 0.0K
15:36 72.71 72.71 72.68 72.68 0.0K
15:37 72.68 72.68 72.68 72.68 0.0K
15:38 72.68 72.68 72.68 72.68 0.0K
15:39 72.68 72.68 72.68 72.68 0.0K
15:40 72.68 72.68 72.59 72.59 0.0K
15:41 72.52 72.57 72.52 72.57 0.0K
15:42 72.60 72.61 72.60 72.61 0.0K
15:43 72.48 72.54 72.48 72.54 0.0K
15:44 72.62 72.62 72.60 72.60 0.0K
15:45 72.60 72.60 72.60 72.60 0.0K
15:46 72.60 72.62 72.60 72.62 0.0K
15:47 72.62 72.62 72.52 72.52 0.0K
15:48 72.52 72.52 72.51 72.51 0.0K
15:49 72.54 72.55 72.54 72.55 0.0K
15:50 72.55 72.68 72.55 72.68 0.0K
15:51 72.68 72.68 72.68 72.68 0.0K
15:52 72.68 72.68 72.68 72.68 0.0K
15:53 72.68 72.68 72.68 72.68 0.0K
15:54 72.68 72.68 72.52 72.52 0.0K
15:55 72.52 72.52 72.52 72.52 0.0K
15:56 72.51 72.51 72.51 72.51 0.0K
15:57 72.56 72.56 72.56 72.56 0.0K
15:58 72.59 72.64 72.59 72.64 0.0K
15:59 72.64 72.71 72.64 72.69 0.0K
16:00 72.71 72.71 72.71 72.71 0.0K
16:01 72.75 72.75 72.75 72.75 0.0K
16:02 72.75 72.75 72.75 72.75 0.0K
16:03 72.73 72.73 72.70 72.70 0.0K
16:04 72.70 72.70 72.64 72.64 0.0K
16:05 72.64 72.64 72.64 72.64 0.0K
16:06 72.70 72.70 72.68 72.68 0.0K
16:07 72.68 72.68 72.68 72.68 0.0K
16:08 72.69 72.69 72.64 72.64 0.0K
16:09 72.64 72.64 72.64 72.64 0.0K
16:10 72.64 72.64 72.64 72.64 0.0K
16:11 72.64 72.64 72.64 72.64 0.0K
16:12 72.64 72.64 72.64 72.64 0.0K
16:13 72.64 72.64 72.64 72.64 0.0K
16:14 72.64 72.64 72.64 72.64 0.0K
16:15 72.54 72.54 72.54 72.54 0.0K
16:16 72.53 72.53 72.53 72.53 0.0K
16:17 72.53 72.53 72.53 72.53 0.0K
16:18 72.48 72.50 72.48 72.50 0.0K
16:19 72.58 72.58 72.58 72.58 0.0K
16:20 72.58 72.58 72.58 72.58 0.0K
16:21 72.58 72.58 72.58 72.58 0.0K
16:22 72.58 72.58 72.58 72.58 0.0K
16:23 72.58 72.58 72.58 72.58 0.0K
16:24 72.58 72.58 72.58 72.58 0.0K
16:25 72.58 73.01 72.58 73.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available