OSLO Energy PR

SSENP
🏛️ norway →
196.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 197.69 197.71 196.06 196.06 0.0K
09:01 196.12 196.12 195.27 195.27 0.0K
09:02 195.41 195.42 195.22 195.22 0.0K
09:03 195.22 195.55 195.22 195.51 0.0K
09:04 195.60 195.68 195.60 195.68 0.0K
09:05 195.58 195.65 195.58 195.65 0.0K
09:06 195.67 195.86 195.67 195.86 0.0K
09:07 195.83 195.86 195.82 195.82 0.0K
09:08 195.86 195.93 195.86 195.93 0.0K
09:09 195.99 196.00 195.87 195.87 0.0K
09:10 195.83 195.83 195.74 195.75 0.0K
09:11 195.75 195.77 195.64 195.64 0.0K
09:12 195.64 195.75 195.64 195.75 0.0K
09:13 195.77 195.87 195.74 195.87 0.0K
09:14 195.83 195.83 195.78 195.78 0.0K
09:15 195.78 195.78 195.70 195.72 0.0K
09:16 195.72 195.81 195.72 195.81 0.0K
09:17 195.85 195.87 195.80 195.80 0.0K
09:18 195.72 195.72 195.59 195.59 0.0K
09:19 195.56 195.70 195.56 195.70 0.0K
09:20 195.64 195.68 195.64 195.66 0.0K
09:21 195.68 195.74 195.68 195.72 0.0K
09:22 195.77 195.77 195.70 195.74 0.0K
09:23 195.77 195.77 195.70 195.70 0.0K
09:24 195.72 195.88 195.72 195.88 0.0K
09:25 195.90 195.99 195.89 195.94 0.0K
09:26 195.94 195.94 195.89 195.94 0.0K
09:27 195.95 195.95 195.87 195.89 0.0K
09:28 195.88 195.88 195.80 195.84 0.0K
09:29 195.84 195.86 195.80 195.80 0.0K
09:30 195.88 195.89 195.80 195.80 0.0K
09:31 195.73 195.86 195.67 195.86 0.0K
09:32 195.81 195.83 195.80 195.83 0.0K
09:33 195.76 195.76 195.56 195.56 0.0K
09:34 195.53 195.55 195.40 195.40 0.0K
09:35 195.41 195.41 195.40 195.41 0.0K
09:36 195.43 195.43 195.41 195.41 0.0K
09:37 195.42 195.54 195.42 195.54 0.0K
09:38 195.53 195.53 195.43 195.46 0.0K
09:39 195.53 195.62 195.53 195.62 0.0K
09:40 195.59 195.59 195.54 195.54 0.0K
09:41 195.54 195.54 195.38 195.38 0.0K
09:42 195.39 195.39 195.14 195.14 0.0K
09:43 195.10 195.10 195.00 195.02 0.0K
09:44 195.06 195.06 194.99 194.99 0.0K
09:45 194.99 194.99 194.94 194.94 0.0K
09:46 195.06 195.12 195.05 195.12 0.0K
09:47 195.14 195.14 195.12 195.13 0.0K
09:48 195.12 195.14 195.10 195.14 0.0K
09:49 195.14 195.18 195.14 195.17 0.0K
09:50 195.16 195.30 195.16 195.28 0.0K
09:51 195.30 195.31 195.30 195.30 0.0K
09:52 195.30 195.30 195.23 195.28 0.0K
09:53 195.29 195.29 195.25 195.25 0.0K
09:54 195.29 195.42 195.27 195.42 0.0K
09:55 195.43 195.47 195.43 195.44 0.0K
09:56 195.38 195.51 195.38 195.51 0.0K
09:57 195.51 195.52 195.51 195.51 0.0K
09:58 195.53 195.56 195.51 195.51 0.0K
09:59 195.49 195.71 195.49 195.71 0.0K
10:00 195.77 195.95 195.77 195.95 0.0K
10:01 196.05 196.13 196.05 196.11 0.0K
10:02 195.99 196.01 195.94 195.94 0.0K
10:03 195.99 196.02 195.99 196.01 0.0K
10:04 196.02 196.07 196.02 196.07 0.0K
10:05 196.06 196.07 196.06 196.07 0.0K
10:06 196.07 196.07 195.89 195.91 0.0K
10:07 195.89 195.89 195.80 195.81 0.0K
10:08 195.85 195.85 195.74 195.74 0.0K
10:09 195.75 195.75 195.72 195.72 0.0K
10:10 195.69 195.69 195.63 195.63 0.0K
10:11 195.65 195.65 195.61 195.61 0.0K
10:12 195.59 195.59 195.44 195.44 0.0K
10:13 195.54 195.54 195.54 195.54 0.0K
10:14 195.54 195.54 195.52 195.52 0.0K
10:15 195.59 195.63 195.59 195.61 0.0K
10:16 195.64 195.68 195.64 195.68 0.0K
10:17 195.65 195.66 195.63 195.66 0.0K
10:18 195.66 195.66 195.66 195.66 0.0K
10:19 195.66 195.68 195.62 195.62 0.0K
10:20 195.61 195.62 195.54 195.54 0.0K
10:21 195.54 195.58 195.54 195.57 0.0K
10:22 195.59 195.61 195.59 195.61 0.0K
10:23 195.61 195.64 195.61 195.64 0.0K
10:24 195.63 195.63 195.56 195.56 0.0K
10:25 195.50 195.50 195.44 195.47 0.0K
10:26 195.47 195.47 195.38 195.38 0.0K
10:27 195.35 195.35 195.35 195.35 0.0K
10:28 195.35 195.40 195.35 195.38 0.0K
10:29 195.36 195.40 195.36 195.39 0.0K
10:30 195.45 195.49 195.45 195.49 0.0K
10:31 195.50 195.62 195.50 195.62 0.0K
10:32 195.64 195.78 195.64 195.78 0.0K
10:33 195.79 195.88 195.79 195.88 0.0K
10:34 195.89 195.98 195.89 195.96 0.0K
10:35 195.92 195.93 195.86 195.86 0.0K
10:36 195.86 195.86 195.73 195.76 0.0K
10:37 195.76 195.76 195.67 195.67 0.0K
10:38 195.66 195.66 195.61 195.61 0.0K
10:39 195.61 195.65 195.61 195.65 0.0K
10:40 195.66 195.66 195.62 195.62 0.0K
10:41 195.62 195.69 195.62 195.68 0.0K
10:42 195.61 195.61 195.61 195.61 0.0K
10:43 195.63 195.63 195.62 195.62 0.0K
10:44 195.61 195.62 195.61 195.62 0.0K
10:45 195.63 195.64 195.63 195.63 0.0K
10:46 195.68 195.77 195.67 195.77 0.0K
10:47 195.81 195.88 195.81 195.88 0.0K
10:48 195.88 195.90 195.84 195.84 0.0K
10:49 195.84 195.85 195.84 195.85 0.0K
10:50 195.85 195.91 195.85 195.89 0.0K
10:51 195.89 195.89 195.86 195.86 0.0K
10:52 195.86 196.08 195.86 196.08 0.0K
10:53 196.08 196.18 196.08 196.18 0.0K
10:54 196.18 196.25 196.18 196.25 0.0K
10:55 196.25 196.25 196.16 196.16 0.0K
10:56 196.17 196.19 196.17 196.18 0.0K
10:57 196.19 196.19 196.16 196.16 0.0K
10:58 196.19 196.19 196.18 196.18 0.0K
10:59 196.18 196.19 196.17 196.17 0.0K
11:00 196.16 196.16 196.13 196.14 0.0K
11:01 196.14 196.14 196.09 196.09 0.0K
11:02 196.11 196.15 196.11 196.15 0.0K
11:03 196.11 196.15 196.10 196.15 0.0K
11:04 196.17 196.20 196.15 196.15 0.0K
11:05 196.17 196.23 196.17 196.23 0.0K
11:06 196.26 196.29 196.23 196.29 0.0K
11:07 196.29 196.29 196.19 196.19 0.0K
11:08 196.19 196.21 196.19 196.21 0.0K
11:09 196.21 196.22 196.21 196.22 0.0K
11:10 196.22 196.22 196.13 196.14 0.0K
11:11 196.14 196.24 196.14 196.24 0.0K
11:12 196.14 196.16 196.14 196.15 0.0K
11:13 196.15 196.15 196.12 196.12 0.0K
11:14 196.12 196.12 196.10 196.10 0.0K
11:15 196.08 196.08 196.04 196.04 0.0K
11:16 196.04 196.04 196.01 196.01 0.0K
11:17 196.03 196.05 196.03 196.05 0.0K
11:18 196.07 196.10 196.07 196.10 0.0K
11:19 196.02 196.08 196.02 196.08 0.0K
11:20 196.11 196.13 196.11 196.13 0.0K
11:21 196.14 196.14 196.08 196.10 0.0K
11:22 196.10 196.12 196.06 196.06 0.0K
11:23 196.04 196.04 196.03 196.03 0.0K
11:24 196.04 196.04 195.94 195.94 0.0K
11:25 195.95 195.96 195.95 195.96 0.0K
11:26 195.96 195.98 195.90 195.90 0.0K
11:27 195.91 195.91 195.91 195.91 0.0K
11:28 195.91 195.96 195.91 195.96 0.0K
11:29 195.99 195.99 195.95 195.95 0.0K
11:30 195.95 195.95 195.95 195.95 0.0K
11:31 195.97 195.97 195.94 195.94 0.0K
11:32 195.94 195.95 195.91 195.95 0.0K
11:33 195.97 196.07 195.97 196.07 0.0K
11:34 196.08 196.10 196.07 196.10 0.0K
11:35 196.10 196.10 196.08 196.08 0.0K
11:36 196.08 196.11 196.08 196.11 0.0K
11:37 196.11 196.11 196.10 196.10 0.0K
11:38 196.10 196.10 195.98 195.98 0.0K
11:39 196.03 196.03 196.02 196.02 0.0K
11:40 196.02 196.08 196.02 196.08 0.0K
11:41 196.09 196.09 196.09 196.09 0.0K
11:42 196.06 196.14 196.06 196.13 0.0K
11:43 196.13 196.13 196.13 196.13 0.0K
11:44 196.13 196.13 196.06 196.06 0.0K
11:45 196.06 196.06 196.01 196.01 0.0K
11:46 195.99 195.99 195.99 195.99 0.0K
11:47 195.98 195.98 195.97 195.97 0.0K
11:48 195.92 195.98 195.92 195.98 0.0K
11:49 196.04 196.05 196.04 196.05 0.0K
11:50 196.02 196.06 196.02 196.06 0.0K
11:51 196.03 196.03 195.98 195.98 0.0K
11:52 195.98 195.99 195.95 195.96 0.0K
11:53 195.98 196.01 195.98 196.01 0.0K
11:54 196.01 196.04 196.00 196.00 0.0K
11:55 195.97 196.05 195.97 196.05 0.0K
11:56 196.05 196.07 196.05 196.07 0.0K
11:57 195.99 196.01 195.99 196.01 0.0K
11:58 196.04 196.04 196.02 196.02 0.0K
11:59 196.01 196.01 195.99 195.99 0.0K
12:00 195.99 196.08 195.99 196.08 0.0K
12:01 196.08 196.13 196.08 196.10 0.0K
12:02 196.11 196.11 196.10 196.10 0.0K
12:03 196.11 196.14 196.11 196.12 0.0K
12:04 196.12 196.14 196.12 196.14 0.0K
12:05 196.14 196.18 196.14 196.18 0.0K
12:06 196.18 196.19 196.18 196.19 0.0K
12:07 196.24 196.33 196.24 196.33 0.0K
12:08 196.33 196.38 196.33 196.38 0.0K
12:09 196.38 196.45 196.38 196.45 0.0K
12:10 196.45 196.45 196.41 196.41 0.0K
12:11 196.41 196.41 196.38 196.38 0.0K
12:12 196.38 196.48 196.38 196.48 0.0K
12:13 196.51 196.51 196.51 196.51 0.0K
12:14 196.44 196.44 196.43 196.43 0.0K
12:15 196.41 196.41 196.39 196.39 0.0K
12:16 196.38 196.40 196.37 196.39 0.0K
12:17 196.36 196.36 196.30 196.31 0.0K
12:18 196.31 196.32 196.28 196.28 0.0K
12:19 196.28 196.28 196.28 196.28 0.0K
12:20 196.29 196.30 196.28 196.30 0.0K
12:21 196.33 196.35 196.33 196.35 0.0K
12:22 196.35 196.35 196.35 196.35 0.0K
12:23 196.35 196.35 196.28 196.28 0.0K
12:24 196.26 196.26 196.24 196.24 0.0K
12:25 196.24 196.24 196.21 196.22 0.0K
12:26 196.15 196.15 196.15 196.15 0.0K
12:27 196.15 196.18 196.15 196.15 0.0K
12:28 196.15 196.20 196.15 196.20 0.0K
12:29 196.21 196.21 196.16 196.16 0.0K
12:30 196.19 196.19 196.17 196.17 0.0K
12:31 196.18 196.18 196.17 196.17 0.0K
12:32 196.20 196.20 196.17 196.18 0.0K
12:33 196.17 196.24 196.17 196.24 0.0K
12:34 196.22 196.22 196.19 196.22 0.0K
12:35 196.22 196.22 196.22 196.22 0.0K
12:36 196.21 196.23 196.21 196.23 0.0K
12:37 196.14 196.16 196.12 196.13 0.0K
12:38 196.13 196.13 196.05 196.05 0.0K
12:39 196.05 196.06 196.05 196.06 0.0K
12:40 196.06 196.06 196.04 196.04 0.0K
12:41 196.05 196.05 195.86 195.86 0.0K
12:42 195.86 195.86 195.78 195.78 0.0K
12:43 195.79 195.87 195.79 195.87 0.0K
12:44 195.87 195.87 195.85 195.86 0.0K
12:45 195.86 195.98 195.86 195.98 0.0K
12:46 195.98 195.99 195.97 195.97 0.0K
12:47 195.96 196.01 195.96 195.98 0.0K
12:48 195.98 195.99 195.98 195.98 0.0K
12:49 195.99 195.99 195.99 195.99 0.0K
12:50 196.01 196.08 195.97 196.08 0.0K
12:51 196.04 196.04 196.03 196.04 0.0K
12:52 196.02 196.03 195.99 195.99 0.0K
12:53 196.00 196.00 195.97 195.97 0.0K
12:54 195.97 196.00 195.97 196.00 0.0K
12:55 196.00 196.00 195.92 195.92 0.0K
12:56 195.92 195.97 195.92 195.97 0.0K
12:57 195.97 196.01 195.97 196.01 0.0K
12:58 196.01 196.01 196.00 196.00 0.0K
12:59 195.98 196.02 195.98 196.02 0.0K
13:00 196.02 196.08 196.02 196.08 0.0K
13:01 196.08 196.08 196.08 196.08 0.0K
13:02 196.08 196.10 196.08 196.10 0.0K
13:03 196.14 196.14 196.04 196.04 0.0K
13:04 196.01 196.07 196.01 196.07 0.0K
13:05 196.06 196.06 195.99 195.99 0.0K
13:06 195.99 195.99 195.95 195.95 0.0K
13:07 195.95 195.95 195.93 195.93 0.0K
13:08 195.93 195.93 195.89 195.89 0.0K
13:09 195.94 195.94 195.94 195.94 0.0K
13:10 195.94 195.94 195.87 195.92 0.0K
13:11 195.93 195.93 195.93 195.93 0.0K
13:12 195.92 195.96 195.91 195.96 0.0K
13:13 195.96 195.96 195.90 195.91 0.0K
13:14 195.91 196.03 195.91 196.03 0.0K
13:15 196.01 196.01 195.99 196.00 0.0K
13:16 196.03 196.03 196.02 196.03 0.0K
13:17 196.02 196.03 196.02 196.03 0.0K
13:18 196.03 196.06 196.03 196.06 0.0K
13:19 196.06 196.14 196.06 196.14 0.0K
13:20 196.13 196.20 196.13 196.20 0.0K
13:21 196.20 196.27 196.20 196.27 0.0K
13:22 196.27 196.27 196.24 196.24 0.0K
13:23 196.24 196.31 196.24 196.31 0.0K
13:24 196.36 196.36 196.24 196.25 0.0K
13:25 196.25 196.25 196.12 196.12 0.0K
13:26 196.10 196.10 196.08 196.08 0.0K
13:27 196.05 196.05 196.02 196.02 0.0K
13:28 196.01 196.01 195.97 195.97 0.0K
13:29 195.95 195.95 195.94 195.94 0.0K
13:30 195.94 195.95 195.94 195.95 0.0K
13:31 195.94 195.95 195.94 195.95 0.0K
13:32 195.98 195.98 195.93 195.93 0.0K
13:33 195.94 195.94 195.91 195.91 0.0K
13:34 195.91 195.93 195.91 195.93 0.0K
13:35 195.93 195.93 195.93 195.93 0.0K
13:36 195.93 195.95 195.93 195.95 0.0K
13:37 195.95 195.97 195.95 195.97 0.0K
13:38 195.97 196.01 195.97 196.00 0.0K
13:39 196.00 196.00 195.93 195.93 0.0K
13:40 195.93 195.93 195.93 195.93 0.0K
13:41 195.93 195.95 195.93 195.95 0.0K
13:42 195.94 195.94 195.94 195.94 0.0K
13:43 196.01 196.06 196.01 196.06 0.0K
13:44 196.06 196.14 196.06 196.14 0.0K
13:45 196.09 196.15 196.09 196.15 0.0K
13:46 196.18 196.18 196.11 196.11 0.0K
13:47 196.11 196.11 196.11 196.11 0.0K
13:48 196.11 196.13 196.11 196.11 0.0K
13:49 196.11 196.12 196.11 196.12 0.0K
13:50 196.16 196.25 196.16 196.21 0.0K
13:51 196.21 196.26 196.21 196.26 0.0K
13:52 196.28 196.33 196.28 196.33 0.0K
13:53 196.33 196.33 196.30 196.30 0.0K
13:54 196.30 196.30 196.29 196.29 0.0K
13:55 196.29 196.29 196.25 196.27 0.0K
13:56 196.26 196.26 196.17 196.17 0.0K
13:57 196.20 196.20 196.18 196.18 0.0K
13:58 196.18 196.18 196.17 196.17 0.0K
13:59 196.17 196.17 196.16 196.17 0.0K
14:00 196.19 196.28 196.19 196.26 0.0K
14:01 196.24 196.24 196.23 196.23 0.0K
14:02 196.24 196.35 196.24 196.35 0.0K
14:03 196.38 196.38 196.33 196.34 0.0K
14:04 196.48 196.48 196.44 196.48 0.0K
14:05 196.42 196.44 196.41 196.44 0.0K
14:06 196.45 196.56 196.45 196.56 0.0K
14:07 196.56 196.59 196.56 196.59 0.0K
14:08 196.59 196.62 196.59 196.62 0.0K
14:09 196.52 196.52 196.49 196.49 0.0K
14:10 196.50 196.51 196.49 196.51 0.0K
14:11 196.57 196.60 196.57 196.60 0.0K
14:12 196.60 196.61 196.60 196.61 0.0K
14:13 196.61 196.62 196.61 196.62 0.0K
14:14 196.59 196.59 196.54 196.54 0.0K
14:15 196.56 196.56 196.50 196.50 0.0K
14:16 196.50 196.55 196.50 196.55 0.0K
14:17 196.55 196.57 196.55 196.57 0.0K
14:18 196.57 196.60 196.57 196.60 0.0K
14:19 196.62 196.64 196.62 196.64 0.0K
14:20 196.64 196.67 196.64 196.67 0.0K
14:21 196.67 196.67 196.64 196.66 0.0K
14:22 196.65 196.73 196.65 196.73 0.0K
14:23 196.70 196.70 196.70 196.70 0.0K
14:24 196.71 196.71 196.66 196.66 0.0K
14:25 196.72 196.72 196.69 196.69 0.0K
14:26 196.70 196.73 196.70 196.73 0.0K
14:27 196.75 196.94 196.75 196.90 0.0K
14:28 196.90 196.94 196.90 196.91 0.0K
14:29 196.90 196.93 196.90 196.92 0.0K
14:30 196.92 196.92 196.83 196.86 0.0K
14:31 196.88 196.90 196.85 196.85 0.0K
14:32 196.85 196.85 196.52 196.52 0.0K
14:33 196.56 196.69 196.56 196.69 0.0K
14:34 196.70 196.70 196.65 196.65 0.0K
14:35 196.72 196.76 196.72 196.76 0.0K
14:36 196.77 196.77 196.71 196.71 0.0K
14:37 196.72 196.73 196.72 196.73 0.0K
14:38 196.76 196.88 196.76 196.88 0.0K
14:39 196.88 197.08 196.88 197.08 0.0K
14:40 197.06 197.09 197.06 197.09 0.0K
14:41 197.11 197.12 197.10 197.10 0.0K
14:42 197.09 197.14 197.09 197.14 0.0K
14:43 197.14 197.17 197.13 197.17 0.0K
14:44 197.18 197.18 197.11 197.11 0.0K
14:45 197.11 197.11 197.08 197.08 0.0K
14:46 197.08 197.13 197.08 197.13 0.0K
14:47 197.13 197.24 197.13 197.17 0.0K
14:48 197.17 197.17 197.08 197.08 0.0K
14:49 197.13 197.17 197.13 197.17 0.0K
14:50 197.08 197.08 197.07 197.07 0.0K
14:51 197.08 197.08 196.87 196.87 0.0K
14:52 196.87 196.87 196.73 196.73 0.0K
14:53 196.73 196.73 196.68 196.68 0.0K
14:54 196.73 196.73 196.65 196.65 0.0K
14:55 196.65 196.72 196.65 196.71 0.0K
14:56 196.77 196.90 196.77 196.90 0.0K
14:57 196.91 196.91 196.91 196.91 0.0K
14:58 196.91 196.91 196.88 196.91 0.0K
14:59 196.91 196.94 196.91 196.93 0.0K
15:00 196.93 196.93 196.79 196.79 0.0K
15:01 196.75 196.80 196.75 196.78 0.0K
15:02 196.84 196.85 196.84 196.85 0.0K
15:03 196.85 196.85 196.82 196.82 0.0K
15:04 196.85 196.85 196.85 196.85 0.0K
15:05 196.85 196.86 196.85 196.86 0.0K
15:06 196.87 197.05 196.87 197.05 0.0K
15:07 197.05 197.05 196.98 196.98 0.0K
15:08 196.97 197.02 196.97 196.99 0.0K
15:09 197.00 197.00 196.97 196.97 0.0K
15:10 196.91 196.93 196.89 196.93 0.0K
15:11 197.05 197.15 197.05 197.15 0.0K
15:12 197.13 197.24 197.12 197.24 0.0K
15:13 197.25 197.28 197.25 197.28 0.0K
15:14 197.26 197.29 197.24 197.29 0.0K
15:15 197.29 197.41 197.28 197.41 0.0K
15:16 197.41 197.41 197.36 197.36 0.0K
15:17 197.34 197.36 197.34 197.36 0.0K
15:18 197.35 197.40 197.35 197.39 0.0K
15:19 197.44 197.50 197.43 197.50 0.0K
15:20 197.50 197.50 197.47 197.50 0.0K
15:21 197.50 197.53 197.50 197.52 0.0K
15:22 197.54 197.59 197.52 197.59 0.0K
15:23 197.66 197.66 197.50 197.50 0.0K
15:24 197.50 197.53 197.48 197.53 0.0K
15:25 197.56 197.58 197.56 197.58 0.0K
15:26 197.55 197.55 197.45 197.45 0.0K
15:27 197.42 197.42 197.41 197.41 0.0K
15:28 197.41 197.41 197.39 197.39 0.0K
15:29 197.43 197.43 197.37 197.42 0.0K
15:30 197.41 197.41 197.02 197.02 0.0K
15:31 197.13 197.13 196.81 196.84 0.0K
15:32 196.63 196.63 196.55 196.58 0.0K
15:33 196.68 196.80 196.68 196.80 0.0K
15:34 196.81 197.11 196.81 197.11 0.0K
15:35 197.19 197.19 197.12 197.16 0.0K
15:36 197.15 197.36 197.15 197.36 0.0K
15:37 197.37 197.53 197.37 197.53 0.0K
15:38 197.56 197.68 197.51 197.68 0.0K
15:39 197.69 197.69 197.54 197.54 0.0K
15:40 197.43 197.46 197.43 197.46 0.0K
15:41 197.42 197.43 197.36 197.43 0.0K
15:42 197.39 197.39 197.31 197.31 0.0K
15:43 197.29 197.37 197.29 197.37 0.0K
15:44 197.37 197.52 197.37 197.52 0.0K
15:45 197.47 197.52 197.47 197.48 0.0K
15:46 197.42 197.47 197.42 197.47 0.0K
15:47 197.59 197.66 197.58 197.65 0.0K
15:48 197.73 197.75 197.73 197.73 0.0K
15:49 197.82 197.91 197.82 197.91 0.0K
15:50 197.91 197.91 197.73 197.73 0.0K
15:51 197.78 197.83 197.78 197.80 0.0K
15:52 197.94 198.09 197.94 198.09 0.0K
15:53 198.01 198.23 198.01 198.23 0.0K
15:54 198.26 198.26 198.09 198.11 0.0K
15:55 198.10 198.10 198.04 198.05 0.0K
15:56 198.06 198.06 197.84 197.84 0.0K
15:57 197.85 197.85 197.78 197.85 0.0K
15:58 197.86 197.86 197.82 197.86 0.0K
15:59 197.84 197.84 197.70 197.70 0.0K
16:00 197.70 197.70 197.50 197.50 0.0K
16:01 197.51 197.52 197.47 197.52 0.0K
16:02 197.59 197.66 197.59 197.66 0.0K
16:03 197.71 197.73 197.68 197.68 0.0K
16:04 197.71 197.71 197.55 197.64 0.0K
16:05 197.59 197.59 197.56 197.57 0.0K
16:06 197.62 197.62 197.48 197.48 0.0K
16:07 197.53 197.53 197.49 197.50 0.0K
16:08 197.50 197.50 197.37 197.37 0.0K
16:09 197.36 197.36 197.33 197.33 0.0K
16:10 197.35 197.35 197.18 197.18 0.0K
16:11 197.21 197.34 197.21 197.26 0.0K
16:12 197.23 197.25 197.16 197.25 0.0K
16:13 197.21 197.21 197.19 197.19 0.0K
16:14 197.22 197.22 197.17 197.17 0.0K
16:15 197.06 197.06 196.86 196.86 0.0K
16:16 196.81 196.91 196.81 196.91 0.0K
16:17 196.90 196.97 196.89 196.97 0.0K
16:18 196.91 196.91 196.75 196.75 0.0K
16:19 196.72 196.86 196.72 196.84 0.0K
16:20 196.92 196.92 196.92 196.92 0.0K
16:21 196.92 196.92 196.92 196.92 0.0K
16:22 196.92 196.92 196.92 196.92 0.0K
16:23 196.92 196.92 196.92 196.92 0.0K
16:24 196.92 196.92 196.92 196.92 0.0K
16:25 196.92 197.34 196.89 197.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available