OSLO Energy PR

SSENP
🏛️ norway →
196.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 196.52 197.63 196.52 197.60 0.0K
09:01 197.67 197.67 197.22 197.22 0.0K
09:02 197.13 197.15 197.00 197.14 0.0K
09:03 197.32 197.32 197.00 197.03 0.0K
09:04 196.97 197.87 196.97 197.78 0.0K
09:05 197.63 197.63 197.48 197.52 0.0K
09:06 197.50 197.51 197.33 197.33 0.0K
09:07 197.15 197.42 197.15 197.42 0.0K
09:08 197.59 197.59 197.27 197.36 0.0K
09:09 197.29 197.36 197.29 197.29 0.0K
09:10 197.25 197.25 196.98 196.98 0.0K
09:11 197.05 197.05 196.90 196.90 0.0K
09:12 196.83 196.83 196.77 196.77 0.0K
09:13 196.77 196.77 196.57 196.57 0.0K
09:14 196.62 196.63 196.56 196.56 0.0K
09:15 196.60 196.78 196.60 196.78 0.0K
09:16 196.84 196.98 196.84 196.95 0.0K
09:17 197.07 197.26 197.07 197.26 0.0K
09:18 197.33 197.41 197.23 197.23 0.0K
09:19 197.23 197.23 197.12 197.12 0.0K
09:20 197.07 197.09 197.03 197.03 0.0K
09:21 197.07 197.10 197.05 197.05 0.0K
09:22 197.06 197.10 197.06 197.10 0.0K
09:23 197.11 197.11 197.09 197.09 0.0K
09:24 197.15 197.18 197.15 197.18 0.0K
09:25 197.14 197.17 197.14 197.17 0.0K
09:26 197.16 197.22 197.15 197.15 0.0K
09:27 197.20 197.20 197.17 197.18 0.0K
09:28 197.21 197.33 197.21 197.29 0.0K
09:29 197.29 197.29 197.19 197.19 0.0K
09:30 197.27 197.27 197.16 197.17 0.0K
09:31 197.10 197.10 197.05 197.05 0.0K
09:32 197.14 197.14 197.07 197.07 0.0K
09:33 197.12 197.12 197.01 197.01 0.0K
09:34 197.01 197.02 196.98 196.98 0.0K
09:35 196.98 196.98 196.89 196.90 0.0K
09:36 196.90 197.02 196.90 197.02 0.0K
09:37 197.03 197.03 196.96 196.97 0.0K
09:38 196.87 196.88 196.73 196.73 0.0K
09:39 196.72 196.72 196.62 196.68 0.0K
09:40 196.71 196.77 196.71 196.75 0.0K
09:41 196.80 196.97 196.80 196.96 0.0K
09:42 196.95 196.95 196.94 196.95 0.0K
09:43 196.96 196.98 196.93 196.93 0.0K
09:44 196.94 196.95 196.92 196.92 0.0K
09:45 196.88 196.88 196.82 196.82 0.0K
09:46 196.83 196.93 196.83 196.90 0.0K
09:47 196.86 197.08 196.86 197.08 0.0K
09:48 197.05 197.14 197.04 197.14 0.0K
09:49 197.20 197.25 197.20 197.25 0.0K
09:50 197.26 197.32 197.24 197.24 0.0K
09:51 197.20 197.24 197.20 197.24 0.0K
09:52 197.28 197.28 197.24 197.25 0.0K
09:53 197.24 197.35 197.24 197.33 0.0K
09:54 197.32 197.37 197.31 197.37 0.0K
09:55 197.40 197.43 197.40 197.41 0.0K
09:56 197.46 197.46 197.43 197.44 0.0K
09:57 197.39 197.45 197.39 197.44 0.0K
09:58 197.44 197.53 197.44 197.53 0.0K
09:59 197.50 197.59 197.50 197.50 0.0K
10:00 197.56 197.64 197.52 197.64 0.0K
10:01 197.65 197.65 197.46 197.46 0.0K
10:02 197.47 197.47 197.31 197.32 0.0K
10:03 197.28 197.33 197.28 197.33 0.0K
10:04 197.35 197.38 197.33 197.38 0.0K
10:05 197.42 197.52 197.42 197.45 0.0K
10:06 197.48 197.48 197.42 197.43 0.0K
10:07 197.41 197.41 197.32 197.35 0.0K
10:08 197.35 197.41 197.35 197.41 0.0K
10:09 197.42 197.55 197.42 197.55 0.0K
10:10 197.45 197.45 197.33 197.34 0.0K
10:11 197.32 197.32 197.23 197.23 0.0K
10:12 197.29 197.29 197.29 197.29 0.0K
10:13 197.30 197.58 197.30 197.58 0.0K
10:14 197.58 197.65 197.56 197.58 0.0K
10:15 197.53 197.59 197.52 197.55 0.0K
10:16 197.53 197.60 197.53 197.60 0.0K
10:17 197.71 197.72 197.69 197.69 0.0K
10:18 197.70 197.70 197.68 197.68 0.0K
10:19 197.72 197.76 197.72 197.73 0.0K
10:20 197.76 197.81 197.76 197.79 0.0K
10:21 197.82 197.88 197.82 197.88 0.0K
10:22 197.86 197.87 197.85 197.87 0.0K
10:23 197.86 197.95 197.86 197.93 0.0K
10:24 198.11 198.11 198.09 198.09 0.0K
10:25 198.15 198.15 198.12 198.12 0.0K
10:26 198.11 198.14 198.11 198.12 0.0K
10:27 198.17 198.17 198.12 198.12 0.0K
10:28 198.26 198.26 198.19 198.19 0.0K
10:29 198.19 198.19 198.14 198.14 0.0K
10:30 198.16 198.22 198.16 198.21 0.0K
10:31 198.21 198.25 198.18 198.25 0.0K
10:32 198.24 198.26 198.24 198.25 0.0K
10:33 198.25 198.26 198.25 198.26 0.0K
10:34 198.27 198.39 198.27 198.39 0.0K
10:35 198.37 198.37 198.34 198.35 0.0K
10:36 198.38 198.39 198.37 198.39 0.0K
10:37 198.42 198.42 198.37 198.37 0.0K
10:38 198.38 198.47 198.38 198.42 0.0K
10:39 198.43 198.47 198.43 198.45 0.0K
10:40 198.44 198.44 198.35 198.35 0.0K
10:41 198.33 198.33 198.22 198.22 0.0K
10:42 198.28 198.29 198.12 198.12 0.0K
10:43 198.17 198.17 198.07 198.07 0.0K
10:44 198.09 198.14 198.04 198.14 0.0K
10:45 198.15 198.18 198.15 198.18 0.0K
10:46 198.16 198.20 198.16 198.20 0.0K
10:47 198.19 198.19 198.16 198.18 0.0K
10:48 198.20 198.20 198.12 198.12 0.0K
10:49 198.12 198.12 198.06 198.06 0.0K
10:50 198.08 198.10 198.08 198.10 0.0K
10:51 198.10 198.10 198.08 198.08 0.0K
10:52 198.08 198.08 198.02 198.02 0.0K
10:53 197.99 198.08 197.99 198.08 0.0K
10:54 198.07 198.12 198.07 198.12 0.0K
10:55 198.13 198.17 198.13 198.17 0.0K
10:56 198.18 198.20 198.18 198.20 0.0K
10:57 198.19 198.27 198.19 198.27 0.0K
10:58 198.27 198.35 198.27 198.35 0.0K
10:59 198.35 198.35 198.23 198.23 0.0K
11:00 198.23 198.34 198.23 198.34 0.0K
11:01 198.32 198.33 198.32 198.33 0.0K
11:02 198.33 198.38 198.33 198.38 0.0K
11:03 198.39 198.55 198.39 198.55 0.0K
11:04 198.56 198.56 198.53 198.55 0.0K
11:05 198.64 198.80 198.64 198.80 0.0K
11:06 198.96 199.02 198.95 199.02 0.0K
11:07 199.13 199.16 199.13 199.13 0.0K
11:08 199.05 199.16 199.05 199.16 0.0K
11:09 199.25 199.26 199.12 199.20 0.0K
11:10 199.18 199.20 199.18 199.19 0.0K
11:11 199.15 199.15 199.11 199.11 0.0K
11:12 199.15 199.16 199.15 199.16 0.0K
11:13 199.14 199.25 199.14 199.25 0.0K
11:14 199.25 199.25 199.21 199.21 0.0K
11:15 199.21 199.24 199.21 199.24 0.0K
11:16 199.28 199.28 199.26 199.26 0.0K
11:17 199.31 199.33 199.28 199.28 0.0K
11:18 199.18 199.20 199.15 199.15 0.0K
11:19 199.17 199.25 199.17 199.25 0.0K
11:20 199.26 199.36 199.26 199.36 0.0K
11:21 199.36 199.44 199.36 199.44 0.0K
11:22 199.34 199.34 199.34 199.34 0.0K
11:23 199.33 199.39 199.18 199.18 0.0K
11:24 199.11 199.14 199.11 199.11 0.0K
11:25 199.14 199.15 199.13 199.15 0.0K
11:26 199.15 199.15 199.06 199.06 0.0K
11:27 199.03 199.10 199.03 199.10 0.0K
11:28 199.13 199.15 199.13 199.15 0.0K
11:29 199.15 199.27 199.15 199.27 0.0K
11:30 199.28 199.28 199.20 199.20 0.0K
11:31 199.09 199.09 198.86 198.89 0.0K
11:32 198.89 198.89 198.85 198.85 0.0K
11:33 198.86 198.86 198.83 198.83 0.0K
11:34 198.85 198.85 198.83 198.85 0.0K
11:35 198.85 198.94 198.85 198.94 0.0K
11:36 198.95 198.95 198.93 198.93 0.0K
11:37 198.94 198.94 198.92 198.92 0.0K
11:38 198.92 198.97 198.92 198.96 0.0K
11:39 198.96 198.98 198.96 198.98 0.0K
11:40 198.97 199.00 198.81 198.81 0.0K
11:41 198.83 198.86 198.83 198.86 0.0K
11:42 198.86 198.87 198.86 198.86 0.0K
11:43 198.88 198.91 198.88 198.91 0.0K
11:44 198.92 198.92 198.79 198.79 0.0K
11:45 198.80 198.81 198.79 198.81 0.0K
11:46 198.76 198.80 198.74 198.80 0.0K
11:47 198.79 198.82 198.77 198.82 0.0K
11:48 198.83 198.86 198.83 198.86 0.0K
11:49 198.95 198.98 198.86 198.86 0.0K
11:50 198.85 198.88 198.85 198.85 0.0K
11:51 198.86 198.86 198.86 198.86 0.0K
11:52 198.84 198.84 198.83 198.83 0.0K
11:53 198.83 198.83 198.80 198.80 0.0K
11:54 198.83 198.83 198.73 198.73 0.0K
11:55 198.71 198.71 198.71 198.71 0.0K
11:56 198.75 198.79 198.74 198.79 0.0K
11:57 198.80 198.80 198.62 198.62 0.0K
11:58 198.61 198.61 198.56 198.56 0.0K
11:59 198.56 198.56 198.55 198.56 0.0K
12:00 198.66 198.66 198.60 198.60 0.0K
12:01 198.60 198.60 198.56 198.56 0.0K
12:02 198.55 198.55 198.37 198.37 0.0K
12:03 198.35 198.39 198.35 198.37 0.0K
12:04 198.37 198.37 198.37 198.37 0.0K
12:05 198.37 198.40 198.37 198.38 0.0K
12:06 198.38 198.38 198.34 198.34 0.0K
12:07 198.23 198.23 198.14 198.14 0.0K
12:08 198.12 198.12 198.12 198.12 0.0K
12:09 198.12 198.12 198.10 198.12 0.0K
12:10 198.11 198.11 198.06 198.06 0.0K
12:11 198.05 198.05 198.02 198.02 0.0K
12:12 198.05 198.06 198.03 198.06 0.0K
12:13 198.03 198.03 197.86 197.86 0.0K
12:14 197.79 197.79 197.79 197.79 0.0K
12:15 197.78 197.81 197.77 197.81 0.0K
12:16 197.81 197.81 197.81 197.81 0.0K
12:17 197.80 197.85 197.80 197.83 0.0K
12:18 197.84 197.84 197.80 197.80 0.0K
12:19 197.67 197.67 197.66 197.66 0.0K
12:20 197.63 197.63 197.37 197.50 0.0K
12:21 197.47 197.50 197.47 197.50 0.0K
12:22 197.50 197.55 197.49 197.53 0.0K
12:23 197.53 197.53 197.53 197.53 0.0K
12:24 197.54 197.54 197.47 197.50 0.0K
12:25 197.48 197.49 197.35 197.41 0.0K
12:26 197.41 197.46 197.41 197.46 0.0K
12:27 197.46 197.46 197.42 197.42 0.0K
12:28 197.45 197.45 197.43 197.43 0.0K
12:29 197.41 197.43 197.41 197.43 0.0K
12:30 197.43 197.46 197.43 197.46 0.0K
12:31 197.46 197.46 197.38 197.40 0.0K
12:32 197.40 197.53 197.40 197.53 0.0K
12:33 197.54 197.54 197.51 197.52 0.0K
12:34 197.50 197.56 197.50 197.56 0.0K
12:35 197.56 197.56 197.55 197.55 0.0K
12:36 197.55 197.57 197.53 197.57 0.0K
12:37 197.53 197.53 197.32 197.32 0.0K
12:38 197.38 197.42 197.38 197.42 0.0K
12:39 197.41 197.41 197.38 197.39 0.0K
12:40 197.37 197.45 197.37 197.45 0.0K
12:41 197.46 197.46 197.45 197.45 0.0K
12:42 197.47 197.49 197.47 197.49 0.0K
12:43 197.49 197.49 197.23 197.30 0.0K
12:44 197.28 197.28 197.28 197.28 0.0K
12:45 197.28 197.31 197.28 197.29 0.0K
12:46 197.32 197.36 197.32 197.36 0.0K
12:47 197.35 197.36 197.35 197.36 0.0K
12:48 197.36 197.41 197.36 197.41 0.0K
12:49 197.40 197.58 197.40 197.58 0.0K
12:50 197.58 197.58 197.51 197.51 0.0K
12:51 197.43 197.43 197.40 197.40 0.0K
12:52 197.38 197.39 197.38 197.39 0.0K
12:53 197.38 197.41 197.38 197.41 0.0K
12:54 197.41 197.47 197.41 197.47 0.0K
12:55 197.47 197.47 197.45 197.45 0.0K
12:56 197.46 197.46 197.29 197.32 0.0K
12:57 197.32 197.32 197.32 197.32 0.0K
12:58 197.32 197.35 197.32 197.35 0.0K
12:59 197.35 197.35 197.33 197.33 0.0K
13:00 197.33 197.33 197.32 197.32 0.0K
13:01 197.32 197.35 197.26 197.26 0.0K
13:02 197.25 197.27 197.13 197.13 0.0K
13:03 197.12 197.15 197.12 197.15 0.0K
13:04 197.15 197.17 197.06 197.06 0.0K
13:05 197.03 197.03 196.98 197.02 0.0K
13:06 197.02 197.09 197.02 197.09 0.0K
13:07 197.09 197.10 197.09 197.10 0.0K
13:08 197.08 197.12 197.08 197.12 0.0K
13:09 197.13 197.13 197.07 197.07 0.0K
13:10 197.15 197.15 197.09 197.09 0.0K
13:11 197.08 197.08 197.00 197.04 0.0K
13:12 197.00 197.01 196.99 196.99 0.0K
13:13 196.99 196.99 196.98 196.98 0.0K
13:14 197.03 197.08 197.03 197.08 0.0K
13:15 197.06 197.08 197.05 197.05 0.0K
13:16 197.09 197.09 197.08 197.09 0.0K
13:17 197.09 197.09 197.06 197.07 0.0K
13:18 197.07 197.07 197.04 197.04 0.0K
13:19 196.98 197.00 196.97 197.00 0.0K
13:20 197.00 197.00 197.00 197.00 0.0K
13:21 197.00 197.03 197.00 197.03 0.0K
13:22 197.04 197.07 197.04 197.07 0.0K
13:23 197.12 197.12 197.11 197.11 0.0K
13:24 197.17 197.17 197.11 197.12 0.0K
13:25 197.13 197.16 197.13 197.16 0.0K
13:26 197.10 197.10 197.03 197.03 0.0K
13:27 197.03 197.05 197.03 197.05 0.0K
13:28 197.07 197.07 197.05 197.05 0.0K
13:29 197.05 197.05 197.04 197.04 0.0K
13:30 197.04 197.12 197.04 197.12 0.0K
13:31 197.12 197.17 197.12 197.17 0.0K
13:32 197.18 197.18 197.16 197.16 0.0K
13:33 197.20 197.20 197.13 197.14 0.0K
13:34 197.16 197.16 197.12 197.12 0.0K
13:35 197.05 197.05 196.97 196.97 0.0K
13:36 196.96 196.99 196.96 196.99 0.0K
13:37 197.00 197.01 197.00 197.01 0.0K
13:38 196.99 197.00 196.99 196.99 0.0K
13:39 196.99 197.04 196.99 197.04 0.0K
13:40 197.01 197.01 196.99 196.99 0.0K
13:41 197.02 197.12 197.02 197.12 0.0K
13:42 197.17 197.17 197.10 197.10 0.0K
13:43 197.06 197.12 197.06 197.12 0.0K
13:44 197.12 197.12 197.07 197.10 0.0K
13:45 197.09 197.10 197.08 197.08 0.0K
13:46 197.09 197.09 197.09 197.09 0.0K
13:47 197.07 197.07 197.03 197.03 0.0K
13:48 197.03 197.04 197.00 197.00 0.0K
13:49 196.97 197.05 196.97 197.05 0.0K
13:50 197.03 197.03 196.69 196.71 0.0K
13:51 196.71 196.81 196.70 196.81 0.0K
13:52 196.81 196.89 196.81 196.89 0.0K
13:53 196.89 196.94 196.89 196.94 0.0K
13:54 196.94 196.99 196.93 196.99 0.0K
13:55 196.99 197.06 196.97 196.97 0.0K
13:56 196.97 196.98 196.97 196.98 0.0K
13:57 196.98 197.00 196.97 197.00 0.0K
13:58 196.99 196.99 196.96 196.96 0.0K
13:59 196.95 196.95 196.85 196.85 0.0K
14:00 196.93 196.95 196.93 196.95 0.0K
14:01 196.94 196.98 196.94 196.98 0.0K
14:02 196.89 196.89 196.84 196.84 0.0K
14:03 196.83 196.87 196.83 196.85 0.0K
14:04 196.91 196.93 196.91 196.92 0.0K
14:05 196.93 196.96 196.93 196.96 0.0K
14:06 196.88 196.94 196.88 196.94 0.0K
14:07 196.97 196.97 196.95 196.97 0.0K
14:08 196.98 197.08 196.98 197.00 0.0K
14:09 197.00 197.02 196.99 196.99 0.0K
14:10 197.00 197.03 197.00 197.03 0.0K
14:11 197.03 197.09 197.03 197.09 0.0K
14:12 197.04 197.04 197.04 197.04 0.0K
14:13 197.04 197.04 197.03 197.04 0.0K
14:14 197.04 197.07 197.04 197.07 0.0K
14:15 197.08 197.14 197.08 197.14 0.0K
14:16 196.98 197.01 196.98 197.01 0.0K
14:17 197.00 197.00 196.97 196.97 0.0K
14:18 196.98 197.02 196.98 197.02 0.0K
14:19 196.93 196.96 196.91 196.91 0.0K
14:20 196.91 196.91 196.91 196.91 0.0K
14:21 196.91 196.91 196.79 196.81 0.0K
14:22 196.81 196.81 196.81 196.81 0.0K
14:23 196.81 196.81 196.80 196.80 0.0K
14:24 196.80 196.90 196.80 196.90 0.0K
14:25 196.90 197.00 196.90 196.99 0.0K
14:26 196.99 197.06 196.98 197.06 0.0K
14:27 196.90 196.90 196.90 196.90 0.0K
14:28 196.89 196.90 196.89 196.90 0.0K
14:29 196.90 196.90 196.83 196.83 0.0K
14:30 196.82 196.83 196.79 196.79 0.0K
14:31 196.80 196.80 196.76 196.77 0.0K
14:32 196.77 196.77 196.70 196.73 0.0K
14:33 196.75 196.75 196.71 196.71 0.0K
14:34 196.72 196.75 196.72 196.75 0.0K
14:35 196.75 196.85 196.75 196.85 0.0K
14:36 196.85 196.85 196.78 196.84 0.0K
14:37 196.81 196.81 196.79 196.80 0.0K
14:38 196.80 196.82 196.80 196.82 0.0K
14:39 196.82 196.85 196.82 196.85 0.0K
14:40 196.85 197.01 196.85 197.01 0.0K
14:41 196.98 196.98 196.86 196.86 0.0K
14:42 196.86 196.89 196.86 196.88 0.0K
14:43 196.89 196.91 196.89 196.91 0.0K
14:44 196.90 196.90 196.90 196.90 0.0K
14:45 196.90 196.90 196.87 196.87 0.0K
14:46 196.87 196.93 196.87 196.93 0.0K
14:47 197.02 197.02 196.97 196.97 0.0K
14:48 196.97 196.97 196.97 196.97 0.0K
14:49 196.95 196.95 196.95 196.95 0.0K
14:50 196.96 196.96 196.96 196.96 0.0K
14:51 196.96 196.96 196.96 196.96 0.0K
14:52 196.87 196.89 196.86 196.89 0.0K
14:53 196.92 196.92 196.90 196.91 0.0K
14:54 196.89 196.89 196.89 196.89 0.0K
14:55 196.91 196.91 196.82 196.82 0.0K
14:56 196.83 196.84 196.83 196.84 0.0K
14:57 196.84 196.84 196.81 196.81 0.0K
14:58 196.82 196.82 196.79 196.82 0.0K
14:59 196.84 196.84 196.79 196.79 0.0K
15:00 196.82 196.84 196.82 196.83 0.0K
15:01 196.83 196.90 196.83 196.90 0.0K
15:02 196.90 196.98 196.90 196.98 0.0K
15:03 196.98 196.99 196.95 196.99 0.0K
15:04 197.01 197.01 196.96 196.96 0.0K
15:05 196.92 196.92 196.92 196.92 0.0K
15:06 196.92 196.92 196.78 196.78 0.0K
15:07 196.84 196.84 196.75 196.75 0.0K
15:08 196.68 196.68 196.65 196.65 0.0K
15:09 196.63 196.67 196.62 196.67 0.0K
15:10 196.67 196.67 196.65 196.65 0.0K
15:11 196.66 196.71 196.66 196.71 0.0K
15:12 196.71 196.73 196.68 196.73 0.0K
15:13 196.60 196.76 196.60 196.71 0.0K
15:14 196.69 196.70 196.69 196.69 0.0K
15:15 196.72 196.73 196.68 196.73 0.0K
15:16 196.78 196.78 196.71 196.71 0.0K
15:17 196.70 196.70 196.68 196.68 0.0K
15:18 196.68 196.72 196.68 196.72 0.0K
15:19 196.72 196.77 196.72 196.77 0.0K
15:20 196.77 196.81 196.77 196.81 0.0K
15:21 196.93 197.00 196.93 197.00 0.0K
15:22 197.06 197.07 197.05 197.05 0.0K
15:23 197.05 197.09 197.04 197.09 0.0K
15:24 197.06 197.06 197.04 197.05 0.0K
15:25 197.05 197.08 196.98 196.98 0.0K
15:26 196.99 197.02 196.99 197.02 0.0K
15:27 197.04 197.05 197.03 197.04 0.0K
15:28 197.04 197.09 197.03 197.09 0.0K
15:29 197.11 197.11 196.92 196.92 0.0K
15:30 196.84 196.84 196.67 196.72 0.0K
15:31 196.63 196.72 196.57 196.72 0.0K
15:32 196.80 196.80 196.68 196.76 0.0K
15:33 196.78 196.78 196.55 196.55 0.0K
15:34 196.55 196.61 196.55 196.61 0.0K
15:35 196.63 196.71 196.55 196.55 0.0K
15:36 196.46 196.46 196.36 196.36 0.0K
15:37 196.38 196.42 196.38 196.40 0.0K
15:38 196.35 196.52 196.35 196.52 0.0K
15:39 196.52 196.63 196.52 196.63 0.0K
15:40 196.63 196.68 196.58 196.68 0.0K
15:41 196.64 196.64 196.59 196.59 0.0K
15:42 196.59 196.62 196.59 196.61 0.0K
15:43 196.66 196.66 196.60 196.61 0.0K
15:44 196.57 196.58 196.48 196.58 0.0K
15:45 196.49 196.72 196.49 196.72 0.0K
15:46 196.67 196.67 196.32 196.32 0.0K
15:47 196.25 196.25 196.19 196.19 0.0K
15:48 196.17 196.17 196.10 196.13 0.0K
15:49 196.31 196.32 196.29 196.31 0.0K
15:50 196.27 196.30 196.25 196.25 0.0K
15:51 196.25 196.25 196.17 196.17 0.0K
15:52 196.18 196.18 196.16 196.16 0.0K
15:53 196.15 196.15 195.92 195.92 0.0K
15:54 195.88 195.93 195.87 195.93 0.0K
15:55 196.04 196.12 196.04 196.12 0.0K
15:56 196.14 196.14 196.14 196.14 0.0K
15:57 196.10 196.26 196.10 196.26 0.0K
15:58 196.19 196.19 196.15 196.15 0.0K
15:59 196.16 196.16 196.14 196.14 0.0K
16:00 196.17 196.35 196.17 196.35 0.0K
16:01 196.35 196.38 196.31 196.36 0.0K
16:02 196.30 196.30 196.21 196.21 0.0K
16:03 196.29 196.36 196.29 196.36 0.0K
16:04 196.30 196.64 196.30 196.62 0.0K
16:05 196.62 196.80 196.62 196.80 0.0K
16:06 196.81 196.81 196.60 196.60 0.0K
16:07 196.57 196.63 196.57 196.63 0.0K
16:08 196.68 196.68 196.51 196.51 0.0K
16:09 196.44 196.44 196.31 196.31 0.0K
16:10 196.24 196.30 196.24 196.29 0.0K
16:11 196.35 196.39 196.34 196.39 0.0K
16:12 196.41 196.41 196.31 196.32 0.0K
16:13 196.34 196.34 196.22 196.22 0.0K
16:14 196.18 196.21 196.17 196.17 0.0K
16:15 196.15 196.20 196.15 196.16 0.0K
16:16 196.14 196.14 196.02 196.02 0.0K
16:17 196.02 196.06 196.02 196.06 0.0K
16:18 196.09 196.14 196.09 196.09 0.0K
16:19 196.05 196.11 196.05 196.08 0.0K
16:20 196.01 196.01 196.01 196.01 0.0K
16:21 196.01 196.01 196.01 196.01 0.0K
16:22 196.01 196.01 196.01 196.01 0.0K
16:23 196.01 196.01 196.01 196.01 0.0K
16:24 196.01 196.01 196.01 196.01 0.0K
16:25 196.01 196.28 196.01 196.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available