OSLO Energy PR

SSENP
🏛️ norway →
198.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 193.40 196.94 193.40 196.94 0.0K
09:01 197.27 197.79 197.27 197.79 0.0K
09:02 197.85 197.85 197.35 197.42 0.0K
09:03 197.51 198.10 197.51 198.10 0.0K
09:04 198.11 198.22 198.08 198.08 0.0K
09:05 197.96 197.96 197.50 197.50 0.0K
09:06 197.46 197.63 197.46 197.63 0.0K
09:07 197.58 197.80 197.58 197.59 0.0K
09:08 197.61 197.67 197.55 197.55 0.0K
09:09 197.53 197.63 197.42 197.42 0.0K
09:10 197.61 197.61 197.33 197.33 0.0K
09:11 197.40 197.40 197.34 197.34 0.0K
09:12 197.35 197.43 197.34 197.34 0.0K
09:13 197.32 197.32 197.26 197.26 0.0K
09:14 197.23 197.23 197.08 197.08 0.0K
09:15 197.06 197.06 196.79 196.79 0.0K
09:16 196.77 196.77 196.68 196.69 0.0K
09:17 196.73 196.79 196.73 196.75 0.0K
09:18 196.77 196.77 196.63 196.63 0.0K
09:19 196.48 196.53 196.48 196.53 0.0K
09:20 196.51 196.51 196.46 196.47 0.0K
09:21 196.50 196.52 196.47 196.47 0.0K
09:22 196.50 196.50 196.47 196.47 0.0K
09:23 196.47 196.65 196.44 196.49 0.0K
09:24 196.44 196.44 196.37 196.37 0.0K
09:25 196.38 196.40 196.26 196.26 0.0K
09:26 196.27 196.27 196.01 196.01 0.0K
09:27 195.90 195.92 195.88 195.92 0.0K
09:28 195.88 195.88 195.78 195.81 0.0K
09:29 195.91 195.91 195.80 195.80 0.0K
09:30 195.72 195.72 195.60 195.68 0.0K
09:31 195.63 195.63 195.33 195.33 0.0K
09:32 195.38 195.38 195.30 195.30 0.0K
09:33 195.27 195.29 195.27 195.27 0.0K
09:34 195.27 195.29 195.25 195.25 0.0K
09:35 195.25 195.25 195.22 195.24 0.0K
09:36 195.19 195.32 195.19 195.32 0.0K
09:37 195.33 195.33 195.26 195.33 0.0K
09:38 195.38 195.38 195.10 195.10 0.0K
09:39 195.02 195.09 195.02 195.09 0.0K
09:40 195.07 195.07 195.04 195.04 0.0K
09:41 195.14 195.14 195.09 195.09 0.0K
09:42 195.09 195.34 195.09 195.34 0.0K
09:43 195.26 195.37 195.26 195.37 0.0K
09:44 195.30 195.39 195.30 195.39 0.0K
09:45 195.36 195.36 195.24 195.24 0.0K
09:46 195.21 195.22 195.16 195.16 0.0K
09:47 195.14 195.24 195.14 195.24 0.0K
09:48 195.25 195.25 195.24 195.24 0.0K
09:49 195.25 195.25 195.20 195.20 0.0K
09:50 195.22 195.26 195.22 195.26 0.0K
09:51 195.28 195.28 195.22 195.25 0.0K
09:52 195.24 195.25 195.22 195.22 0.0K
09:53 195.19 195.22 195.19 195.22 0.0K
09:54 195.24 195.24 195.08 195.10 0.0K
09:55 195.08 195.12 195.08 195.12 0.0K
09:56 195.05 195.10 195.05 195.10 0.0K
09:57 195.09 195.24 195.09 195.23 0.0K
09:58 195.23 195.23 195.17 195.19 0.0K
09:59 195.18 195.20 195.18 195.20 0.0K
10:00 195.26 195.34 195.26 195.29 0.0K
10:01 195.22 195.22 195.07 195.07 0.0K
10:02 194.98 195.17 194.98 195.17 0.0K
10:03 195.06 195.06 194.99 195.00 0.0K
10:04 195.00 195.00 194.95 194.95 0.0K
10:05 194.95 195.01 194.95 195.01 0.0K
10:06 195.24 195.25 195.24 195.25 0.0K
10:07 195.22 195.22 195.20 195.22 0.0K
10:08 195.17 195.28 195.17 195.25 0.0K
10:09 195.25 195.29 195.25 195.29 0.0K
10:10 195.24 195.26 195.22 195.22 0.0K
10:11 195.21 195.21 195.17 195.17 0.0K
10:12 195.14 195.14 195.13 195.14 0.0K
10:13 195.15 195.15 195.14 195.14 0.0K
10:14 195.10 195.10 194.98 195.05 0.0K
10:15 195.05 195.05 195.04 195.04 0.0K
10:16 195.02 195.04 195.02 195.04 0.0K
10:17 195.15 195.19 195.15 195.18 0.0K
10:18 195.18 195.26 195.18 195.26 0.0K
10:19 195.26 195.28 195.16 195.16 0.0K
10:20 195.16 195.16 195.12 195.16 0.0K
10:21 195.16 195.21 195.16 195.18 0.0K
10:22 195.16 195.16 195.09 195.11 0.0K
10:23 195.12 195.17 195.12 195.17 0.0K
10:24 195.17 195.18 195.16 195.18 0.0K
10:25 195.13 195.13 194.90 194.90 0.0K
10:26 194.89 194.89 194.88 194.88 0.0K
10:27 194.80 194.89 194.79 194.89 0.0K
10:28 194.88 194.91 194.88 194.91 0.0K
10:29 194.91 194.92 194.89 194.92 0.0K
10:30 195.00 195.00 194.98 194.98 0.0K
10:31 195.00 195.02 194.97 194.97 0.0K
10:32 194.97 195.00 194.95 195.00 0.0K
10:33 195.01 195.04 195.00 195.00 0.0K
10:34 194.99 194.99 194.90 194.95 0.0K
10:35 194.95 194.95 194.90 194.91 0.0K
10:36 194.94 194.94 194.94 194.94 0.0K
10:37 194.94 194.94 194.87 194.88 0.0K
10:38 194.92 194.92 194.92 194.92 0.0K
10:39 194.91 195.02 194.91 195.02 0.0K
10:40 195.03 195.06 195.03 195.06 0.0K
10:41 195.06 195.15 195.06 195.15 0.0K
10:42 195.15 195.22 195.12 195.22 0.0K
10:43 195.22 195.23 195.16 195.17 0.0K
10:44 195.19 195.22 195.19 195.20 0.0K
10:45 195.20 195.26 195.20 195.26 0.0K
10:46 195.27 195.34 195.27 195.34 0.0K
10:47 195.32 195.33 195.29 195.29 0.0K
10:48 195.29 195.29 195.26 195.28 0.0K
10:49 195.25 195.28 195.25 195.28 0.0K
10:50 195.23 195.30 195.20 195.30 0.0K
10:51 195.30 195.33 195.30 195.33 0.0K
10:52 195.31 195.31 195.26 195.26 0.0K
10:53 195.25 195.26 195.23 195.23 0.0K
10:54 195.23 195.23 195.10 195.10 0.0K
10:55 195.13 195.15 195.13 195.14 0.0K
10:56 195.14 195.14 195.11 195.11 0.0K
10:57 195.09 195.09 195.07 195.09 0.0K
10:58 195.09 195.10 195.09 195.10 0.0K
10:59 195.12 195.13 195.12 195.12 0.0K
11:00 195.02 195.02 194.96 195.02 0.0K
11:01 195.03 195.03 195.03 195.03 0.0K
11:02 195.01 195.01 194.95 195.01 0.0K
11:03 195.01 195.15 195.00 195.15 0.0K
11:04 195.15 195.15 195.14 195.14 0.0K
11:05 195.14 195.14 195.00 195.00 0.0K
11:06 195.00 195.00 194.93 194.95 0.0K
11:07 194.97 195.05 194.97 195.02 0.0K
11:08 195.02 195.09 195.01 195.09 0.0K
11:09 195.09 195.18 195.09 195.18 0.0K
11:10 195.22 195.28 195.22 195.28 0.0K
11:11 195.28 195.33 195.28 195.33 0.0K
11:12 195.38 195.41 195.38 195.40 0.0K
11:13 195.48 195.61 195.48 195.61 0.0K
11:14 195.62 195.70 195.62 195.69 0.0K
11:15 195.67 195.71 195.67 195.71 0.0K
11:16 195.81 195.81 195.76 195.77 0.0K
11:17 195.78 195.84 195.78 195.84 0.0K
11:18 195.84 195.84 195.78 195.78 0.0K
11:19 195.81 195.95 195.81 195.95 0.0K
11:20 195.90 195.90 195.87 195.88 0.0K
11:21 195.85 195.87 195.85 195.87 0.0K
11:22 195.88 195.93 195.87 195.93 0.0K
11:23 195.92 195.95 195.92 195.93 0.0K
11:24 195.93 196.00 195.93 196.00 0.0K
11:25 196.05 196.05 196.04 196.04 0.0K
11:26 196.03 196.03 195.83 195.83 0.0K
11:27 195.82 195.83 195.78 195.78 0.0K
11:28 195.79 195.81 195.79 195.81 0.0K
11:29 195.84 195.84 195.81 195.81 0.0K
11:30 195.85 195.85 195.80 195.80 0.0K
11:31 195.80 195.80 195.75 195.76 0.0K
11:32 195.70 195.79 195.68 195.79 0.0K
11:33 195.79 195.83 195.79 195.83 0.0K
11:34 195.83 195.83 195.83 195.83 0.0K
11:35 195.83 195.83 195.75 195.76 0.0K
11:36 195.78 195.78 195.68 195.68 0.0K
11:37 195.68 195.68 195.64 195.64 0.0K
11:38 195.64 195.64 195.64 195.64 0.0K
11:39 195.64 195.64 195.59 195.59 0.0K
11:40 195.58 195.59 195.58 195.59 0.0K
11:41 195.58 195.61 195.58 195.61 0.0K
11:42 195.70 195.71 195.70 195.71 0.0K
11:43 195.71 195.71 195.71 195.71 0.0K
11:44 195.71 195.72 195.67 195.67 0.0K
11:45 195.69 195.70 195.69 195.69 0.0K
11:46 195.67 195.71 195.67 195.71 0.0K
11:47 195.75 195.77 195.74 195.74 0.0K
11:48 195.71 195.71 195.69 195.69 0.0K
11:49 195.72 195.75 195.72 195.75 0.0K
11:50 195.75 195.80 195.75 195.78 0.0K
11:51 195.77 195.84 195.77 195.82 0.0K
11:52 195.80 195.80 195.76 195.76 0.0K
11:53 195.76 195.76 195.76 195.76 0.0K
11:54 195.78 195.80 195.77 195.77 0.0K
11:55 195.82 195.85 195.82 195.84 0.0K
11:56 195.81 195.83 195.79 195.83 0.0K
11:57 195.80 195.80 195.78 195.78 0.0K
11:58 195.81 195.81 195.80 195.80 0.0K
11:59 195.80 195.80 195.78 195.80 0.0K
12:00 195.78 195.78 195.71 195.71 0.0K
12:01 195.78 195.78 195.78 195.78 0.0K
12:02 195.79 195.79 195.78 195.79 0.0K
12:03 195.79 195.79 195.75 195.75 0.0K
12:04 195.74 195.74 195.74 195.74 0.0K
12:05 195.74 195.77 195.74 195.77 0.0K
12:06 195.78 195.78 195.77 195.77 0.0K
12:07 195.77 195.77 195.74 195.74 0.0K
12:08 195.74 195.74 195.74 195.74 0.0K
12:09 195.74 195.85 195.74 195.85 0.0K
12:10 195.85 195.85 195.85 195.85 0.0K
12:11 195.85 195.85 195.74 195.75 0.0K
12:12 195.73 195.78 195.73 195.78 0.0K
12:13 195.78 195.81 195.78 195.81 0.0K
12:14 195.79 195.79 195.77 195.78 0.0K
12:15 195.79 195.79 195.75 195.75 0.0K
12:16 195.75 195.78 195.73 195.78 0.0K
12:17 195.77 195.81 195.77 195.81 0.0K
12:18 195.82 195.86 195.82 195.86 0.0K
12:19 195.80 195.81 195.78 195.81 0.0K
12:20 195.81 195.81 195.76 195.76 0.0K
12:21 195.68 195.70 195.68 195.70 0.0K
12:22 195.70 195.72 195.67 195.67 0.0K
12:23 195.67 195.67 195.64 195.64 0.0K
12:24 195.68 195.73 195.68 195.73 0.0K
12:25 195.73 195.73 195.73 195.73 0.0K
12:26 195.73 195.73 195.73 195.73 0.0K
12:27 195.73 195.76 195.73 195.74 0.0K
12:28 195.76 195.83 195.74 195.83 0.0K
12:29 195.83 195.83 195.82 195.83 0.0K
12:30 195.83 195.85 195.83 195.83 0.0K
12:31 195.83 195.87 195.83 195.87 0.0K
12:32 195.88 195.88 195.87 195.87 0.0K
12:33 195.87 195.89 195.84 195.89 0.0K
12:34 195.86 195.88 195.86 195.88 0.0K
12:35 195.88 195.90 195.88 195.89 0.0K
12:36 195.89 195.89 195.86 195.89 0.0K
12:37 195.89 195.89 195.87 195.87 0.0K
12:38 195.86 195.86 195.80 195.80 0.0K
12:39 195.80 195.80 195.79 195.80 0.0K
12:40 195.79 195.79 195.66 195.73 0.0K
12:41 195.74 195.74 195.65 195.65 0.0K
12:42 195.67 195.67 195.64 195.67 0.0K
12:43 195.67 195.69 195.65 195.65 0.0K
12:44 195.68 195.72 195.68 195.72 0.0K
12:45 195.77 195.77 195.67 195.68 0.0K
12:46 195.68 195.68 195.68 195.68 0.0K
12:47 195.68 195.73 195.68 195.73 0.0K
12:48 195.73 195.75 195.73 195.75 0.0K
12:49 195.75 195.75 195.72 195.72 0.0K
12:50 195.72 195.76 195.71 195.76 0.0K
12:51 195.76 195.84 195.76 195.84 0.0K
12:52 195.87 195.90 195.82 195.90 0.0K
12:53 195.90 195.91 195.89 195.91 0.0K
12:54 195.91 195.91 195.86 195.86 0.0K
12:55 195.86 195.86 195.86 195.86 0.0K
12:56 195.86 195.88 195.86 195.88 0.0K
12:57 195.86 195.89 195.81 195.89 0.0K
12:58 195.89 196.00 195.89 196.00 0.0K
12:59 196.00 196.00 195.96 195.96 0.0K
13:00 195.97 195.97 195.86 195.86 0.0K
13:01 195.87 195.89 195.86 195.86 0.0K
13:02 195.86 195.88 195.86 195.88 0.0K
13:03 195.85 195.87 195.85 195.87 0.0K
13:04 195.90 195.95 195.90 195.95 0.0K
13:05 195.96 195.98 195.96 195.98 0.0K
13:06 195.99 196.02 195.99 196.02 0.0K
13:07 196.02 196.02 195.97 195.97 0.0K
13:08 195.97 196.03 195.95 195.95 0.0K
13:09 195.95 195.96 195.90 195.90 0.0K
13:10 195.95 195.95 195.85 195.89 0.0K
13:11 195.89 195.90 195.89 195.90 0.0K
13:12 195.94 196.01 195.94 196.01 0.0K
13:13 196.02 196.05 196.02 196.05 0.0K
13:14 196.05 196.07 196.05 196.07 0.0K
13:15 196.07 196.07 196.06 196.06 0.0K
13:16 196.07 196.07 195.98 195.98 0.0K
13:17 196.01 196.03 195.99 196.03 0.0K
13:18 196.03 196.07 196.03 196.07 0.0K
13:19 196.07 196.14 196.07 196.12 0.0K
13:20 196.13 196.18 196.13 196.16 0.0K
13:21 196.16 196.16 196.16 196.16 0.0K
13:22 196.16 196.16 196.10 196.10 0.0K
13:23 196.10 196.17 196.10 196.17 0.0K
13:24 196.15 196.20 196.15 196.20 0.0K
13:25 196.20 196.20 196.16 196.16 0.0K
13:26 196.15 196.15 196.10 196.11 0.0K
13:27 196.13 196.14 196.13 196.13 0.0K
13:28 196.13 196.13 196.07 196.07 0.0K
13:29 196.07 196.07 195.91 195.91 0.0K
13:30 195.94 195.99 195.94 195.99 0.0K
13:31 196.01 196.01 196.00 196.01 0.0K
13:32 196.03 196.07 196.03 196.03 0.0K
13:33 196.05 196.05 195.94 195.94 0.0K
13:34 195.94 196.06 195.94 196.06 0.0K
13:35 196.06 196.09 196.02 196.02 0.0K
13:36 196.02 196.02 195.90 195.90 0.0K
13:37 195.90 195.94 195.90 195.94 0.0K
13:38 195.92 195.92 195.88 195.88 0.0K
13:39 195.88 195.94 195.88 195.92 0.0K
13:40 195.91 195.91 195.87 195.87 0.0K
13:41 195.87 195.96 195.87 195.96 0.0K
13:42 195.98 195.98 195.95 195.95 0.0K
13:43 195.95 195.98 195.95 195.98 0.0K
13:44 195.98 195.98 195.91 195.91 0.0K
13:45 195.87 195.92 195.87 195.92 0.0K
13:46 195.91 195.91 195.91 195.91 0.0K
13:47 195.91 195.91 195.89 195.89 0.0K
13:48 195.88 195.89 195.88 195.89 0.0K
13:49 195.89 195.91 195.88 195.91 0.0K
13:50 195.91 195.91 195.86 195.86 0.0K
13:51 195.86 195.88 195.86 195.88 0.0K
13:52 195.88 195.88 195.87 195.87 0.0K
13:53 195.87 195.87 195.80 195.80 0.0K
13:54 195.83 195.83 195.83 195.83 0.0K
13:55 195.85 195.85 195.82 195.84 0.0K
13:56 195.84 195.92 195.84 195.92 0.0K
13:57 195.91 195.94 195.91 195.92 0.0K
13:58 195.92 195.96 195.92 195.96 0.0K
13:59 195.94 195.94 195.94 195.94 0.0K
14:00 195.99 195.99 195.93 195.94 0.0K
14:01 195.94 195.94 195.94 195.94 0.0K
14:02 195.91 195.91 195.79 195.79 0.0K
14:03 195.77 195.77 195.74 195.77 0.0K
14:04 195.77 195.77 195.72 195.72 0.0K
14:05 195.72 195.72 195.68 195.68 0.0K
14:06 195.67 195.67 195.67 195.67 0.0K
14:07 195.65 195.68 195.65 195.68 0.0K
14:08 195.68 195.69 195.68 195.68 0.0K
14:09 195.68 195.71 195.68 195.70 0.0K
14:10 195.70 195.75 195.68 195.68 0.0K
14:11 195.70 195.75 195.70 195.75 0.0K
14:12 195.69 195.71 195.69 195.71 0.0K
14:13 195.71 195.72 195.71 195.72 0.0K
14:14 195.72 195.75 195.65 195.65 0.0K
14:15 195.65 195.67 195.61 195.63 0.0K
14:16 195.62 195.66 195.62 195.66 0.0K
14:17 195.68 195.68 195.67 195.67 0.0K
14:18 195.67 195.67 195.62 195.62 0.0K
14:19 195.63 195.63 195.54 195.54 0.0K
14:20 195.53 195.53 195.48 195.48 0.0K
14:21 195.48 195.48 195.45 195.45 0.0K
14:22 195.39 195.41 195.39 195.41 0.0K
14:23 195.46 195.46 195.40 195.40 0.0K
14:24 195.40 195.44 195.40 195.44 0.0K
14:25 195.44 195.45 195.44 195.45 0.0K
14:26 195.50 195.51 195.39 195.39 0.0K
14:27 195.39 195.39 195.39 195.39 0.0K
14:28 195.39 195.40 195.37 195.37 0.0K
14:29 195.36 195.36 195.34 195.34 0.0K
14:30 195.34 195.34 195.29 195.32 0.0K
14:31 195.32 195.32 195.24 195.24 0.0K
14:32 195.21 195.21 195.16 195.16 0.0K
14:33 195.12 195.14 195.05 195.06 0.0K
14:34 195.05 195.05 195.04 195.04 0.0K
14:35 195.06 195.06 195.02 195.02 0.0K
14:36 195.02 195.18 195.01 195.18 0.0K
14:37 195.18 195.25 195.18 195.25 0.0K
14:38 195.21 195.29 195.21 195.26 0.0K
14:39 195.26 195.26 195.25 195.25 0.0K
14:40 195.24 195.24 195.15 195.18 0.0K
14:41 195.18 195.18 195.14 195.16 0.0K
14:42 195.16 195.16 195.13 195.13 0.0K
14:43 195.12 195.12 195.11 195.11 0.0K
14:44 195.08 195.10 195.08 195.10 0.0K
14:45 195.06 195.13 195.06 195.12 0.0K
14:46 195.11 195.11 195.10 195.11 0.0K
14:47 195.15 195.15 195.11 195.11 0.0K
14:48 195.11 195.15 195.07 195.15 0.0K
14:49 195.14 195.14 195.14 195.14 0.0K
14:50 195.14 195.14 195.12 195.12 0.0K
14:51 195.10 195.13 195.10 195.13 0.0K
14:52 195.18 195.23 195.18 195.18 0.0K
14:53 195.20 195.21 195.19 195.21 0.0K
14:54 195.23 195.26 195.23 195.26 0.0K
14:55 195.26 195.32 195.26 195.32 0.0K
14:56 195.32 195.32 195.27 195.31 0.0K
14:57 195.28 195.28 195.20 195.20 0.0K
14:58 195.20 195.20 195.16 195.16 0.0K
14:59 195.15 195.15 195.12 195.12 0.0K
15:00 195.02 195.11 194.99 195.11 0.0K
15:01 195.07 195.17 195.07 195.17 0.0K
15:02 195.19 195.19 195.14 195.14 0.0K
15:03 195.16 195.17 195.11 195.17 0.0K
15:04 195.21 195.27 195.21 195.27 0.0K
15:05 195.20 195.21 195.20 195.21 0.0K
15:06 195.21 195.23 195.21 195.23 0.0K
15:07 195.14 195.17 195.14 195.17 0.0K
15:08 195.22 195.26 195.22 195.26 0.0K
15:09 195.26 195.29 195.26 195.29 0.0K
15:10 195.27 195.29 195.23 195.23 0.0K
15:11 195.26 195.26 195.21 195.24 0.0K
15:12 195.24 195.24 195.21 195.21 0.0K
15:13 195.22 195.30 195.22 195.30 0.0K
15:14 195.28 195.33 195.28 195.33 0.0K
15:15 195.23 195.29 195.23 195.29 0.0K
15:16 195.33 195.37 195.33 195.35 0.0K
15:17 195.35 195.35 195.28 195.28 0.0K
15:18 195.21 195.21 195.20 195.20 0.0K
15:19 195.21 195.21 195.18 195.18 0.0K
15:20 195.18 195.20 195.18 195.20 0.0K
15:21 195.21 195.21 195.20 195.20 0.0K
15:22 195.20 195.21 195.19 195.21 0.0K
15:23 195.13 195.13 195.08 195.11 0.0K
15:24 195.13 195.13 195.11 195.11 0.0K
15:25 195.10 195.10 195.09 195.09 0.0K
15:26 195.04 195.04 194.96 194.96 0.0K
15:27 194.98 194.99 194.98 194.98 0.0K
15:28 194.95 195.05 194.95 195.05 0.0K
15:29 195.02 195.05 195.02 195.05 0.0K
15:30 195.08 195.35 195.08 195.35 0.0K
15:31 195.33 195.33 195.28 195.28 0.0K
15:32 195.38 195.43 195.38 195.43 0.0K
15:33 195.35 195.35 195.21 195.22 0.0K
15:34 195.24 195.56 195.24 195.56 0.0K
15:35 195.68 195.68 195.51 195.51 0.0K
15:36 195.34 195.44 195.34 195.44 0.0K
15:37 195.32 195.32 195.09 195.09 0.0K
15:38 195.08 195.22 195.08 195.22 0.0K
15:39 195.21 195.22 195.21 195.22 0.0K
15:40 195.14 195.14 194.93 194.95 0.0K
15:41 194.92 194.92 194.74 194.74 0.0K
15:42 194.74 194.83 194.74 194.77 0.0K
15:43 194.87 194.91 194.85 194.91 0.0K
15:44 194.93 194.97 194.78 194.78 0.0K
15:45 194.79 194.82 194.72 194.82 0.0K
15:46 194.85 194.94 194.82 194.94 0.0K
15:47 194.89 194.97 194.89 194.97 0.0K
15:48 194.98 194.98 194.89 194.89 0.0K
15:49 194.84 194.88 194.84 194.84 0.0K
15:50 194.83 194.92 194.83 194.92 0.0K
15:51 194.92 195.01 194.92 195.01 0.0K
15:52 195.06 195.06 194.93 194.93 0.0K
15:53 194.93 194.95 194.93 194.95 0.0K
15:54 194.90 194.99 194.90 194.99 0.0K
15:55 194.89 195.00 194.89 195.00 0.0K
15:56 195.02 195.02 194.92 194.92 0.0K
15:57 194.85 194.88 194.77 194.77 0.0K
15:58 194.73 194.83 194.73 194.83 0.0K
15:59 194.79 194.79 194.73 194.74 0.0K
16:00 194.74 194.74 194.16 194.16 0.0K
16:01 194.18 194.30 194.18 194.30 0.0K
16:02 194.20 194.39 194.20 194.31 0.0K
16:03 194.28 194.35 194.28 194.31 0.0K
16:04 194.36 194.42 194.36 194.42 0.0K
16:05 194.42 194.45 194.40 194.45 0.0K
16:06 194.40 194.44 194.40 194.44 0.0K
16:07 194.42 194.50 194.39 194.39 0.0K
16:08 194.39 194.39 194.23 194.23 0.0K
16:09 194.33 194.33 194.31 194.31 0.0K
16:10 194.26 194.26 194.01 194.01 0.0K
16:11 194.09 194.22 194.09 194.22 0.0K
16:12 194.17 194.28 194.17 194.23 0.0K
16:13 194.18 194.19 193.97 193.97 0.0K
16:14 193.98 194.02 193.92 193.98 0.0K
16:15 194.00 194.11 194.00 194.09 0.0K
16:16 194.01 194.06 194.01 194.04 0.0K
16:17 194.09 194.09 194.06 194.08 0.0K
16:18 194.04 194.05 193.98 193.98 0.0K
16:19 194.03 194.12 194.03 194.12 0.0K
16:20 194.14 194.14 194.14 194.14 0.0K
16:21 194.14 194.14 194.14 194.14 0.0K
16:22 194.14 194.14 194.14 194.14 0.0K
16:23 194.14 194.14 194.14 194.14 0.0K
16:24 194.14 194.14 194.14 194.14 0.0K
16:25 194.14 194.14 193.92 193.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available