OSLO Energy PR

SSENP
🏛️ norway →
198.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 193.91 193.91 188.23 188.23 0.0K
09:01 188.26 188.39 188.17 188.39 0.0K
09:02 188.34 188.34 188.03 188.07 0.0K
09:03 188.13 188.30 188.08 188.30 0.0K
09:04 188.41 188.41 188.31 188.33 0.0K
09:05 188.41 188.62 188.41 188.43 0.0K
09:06 188.34 188.37 188.27 188.27 0.0K
09:07 188.33 188.33 187.44 187.44 0.0K
09:08 187.50 187.50 187.12 187.12 0.0K
09:09 187.19 187.19 187.11 187.11 0.0K
09:10 187.23 187.23 187.12 187.12 0.0K
09:11 187.17 187.18 187.08 187.18 0.0K
09:12 187.21 187.29 187.12 187.12 0.0K
09:13 186.95 186.95 186.88 186.93 0.0K
09:14 186.71 186.87 186.71 186.87 0.0K
09:15 186.88 187.14 186.88 187.14 0.0K
09:16 187.10 187.10 186.89 186.89 0.0K
09:17 186.80 186.85 186.80 186.85 0.0K
09:18 186.85 186.85 186.70 186.70 0.0K
09:19 186.79 186.79 186.73 186.73 0.0K
09:20 186.83 186.90 186.80 186.89 0.0K
09:21 186.90 186.90 186.84 186.89 0.0K
09:22 186.93 186.97 186.72 186.72 0.0K
09:23 186.80 186.84 186.68 186.68 0.0K
09:24 186.70 186.73 186.70 186.73 0.0K
09:25 186.80 186.85 186.77 186.81 0.0K
09:26 186.66 186.77 186.66 186.77 0.0K
09:27 186.73 186.73 186.56 186.60 0.0K
09:28 186.60 186.69 186.60 186.63 0.0K
09:29 186.45 186.53 186.43 186.53 0.0K
09:30 186.51 186.51 186.37 186.37 0.0K
09:31 186.43 186.43 186.34 186.39 0.0K
09:32 186.43 186.45 186.41 186.41 0.0K
09:33 186.29 186.29 186.01 186.01 0.0K
09:34 186.12 186.18 186.09 186.12 0.0K
09:35 186.12 186.14 186.12 186.14 0.0K
09:36 186.19 186.58 186.19 186.57 0.0K
09:37 186.50 186.66 186.50 186.66 0.0K
09:38 186.71 186.72 186.59 186.59 0.0K
09:39 186.57 186.61 186.55 186.55 0.0K
09:40 186.55 186.55 186.49 186.54 0.0K
09:41 186.52 186.71 186.52 186.71 0.0K
09:42 186.72 186.78 186.72 186.73 0.0K
09:43 186.77 186.77 186.74 186.76 0.0K
09:44 186.77 186.84 186.77 186.81 0.0K
09:45 186.82 186.86 186.75 186.78 0.0K
09:46 186.80 186.85 186.80 186.85 0.0K
09:47 186.85 187.02 186.85 187.00 0.0K
09:48 187.00 187.00 186.81 186.81 0.0K
09:49 186.91 186.99 186.91 186.99 0.0K
09:50 186.87 186.87 186.80 186.80 0.0K
09:51 186.85 186.86 186.82 186.85 0.0K
09:52 186.82 186.82 186.75 186.75 0.0K
09:53 186.76 186.76 186.69 186.72 0.0K
09:54 186.73 186.79 186.73 186.76 0.0K
09:55 186.77 186.79 186.74 186.74 0.0K
09:56 186.74 186.77 186.71 186.77 0.0K
09:57 186.76 186.76 186.74 186.76 0.0K
09:58 186.74 186.74 186.66 186.67 0.0K
09:59 186.66 186.68 186.66 186.68 0.0K
10:00 186.71 186.71 186.47 186.47 0.0K
10:01 186.52 186.52 186.41 186.41 0.0K
10:02 186.41 186.52 186.39 186.52 0.0K
10:03 186.50 186.51 186.45 186.45 0.0K
10:04 186.50 186.50 186.41 186.41 0.0K
10:05 186.44 186.48 186.41 186.41 0.0K
10:06 186.44 186.51 186.44 186.51 0.0K
10:07 186.51 186.52 186.45 186.45 0.0K
10:08 186.44 186.44 186.37 186.40 0.0K
10:09 186.48 186.53 186.47 186.49 0.0K
10:10 186.52 186.55 186.51 186.55 0.0K
10:11 186.61 186.65 186.61 186.65 0.0K
10:12 186.69 186.77 186.69 186.74 0.0K
10:13 186.69 186.69 186.57 186.61 0.0K
10:14 186.55 186.55 186.45 186.45 0.0K
10:15 186.47 186.49 186.47 186.49 0.0K
10:16 186.49 186.49 186.17 186.26 0.0K
10:17 186.33 186.35 186.33 186.35 0.0K
10:18 186.36 186.36 186.35 186.36 0.0K
10:19 186.32 186.33 186.29 186.29 0.0K
10:20 186.27 186.27 186.18 186.18 0.0K
10:21 186.09 186.12 186.06 186.07 0.0K
10:22 186.08 186.23 186.08 186.23 0.0K
10:23 186.30 186.33 186.28 186.28 0.0K
10:24 186.17 186.23 186.17 186.23 0.0K
10:25 186.31 186.35 186.29 186.29 0.0K
10:26 186.31 186.31 186.27 186.27 0.0K
10:27 186.30 186.33 186.23 186.23 0.0K
10:28 186.24 186.32 186.24 186.29 0.0K
10:29 186.34 186.40 186.34 186.40 0.0K
10:30 186.44 186.53 186.44 186.53 0.0K
10:31 186.51 186.58 186.51 186.58 0.0K
10:32 186.56 186.66 186.56 186.66 0.0K
10:33 186.66 186.72 186.65 186.72 0.0K
10:34 186.78 186.95 186.78 186.95 0.0K
10:35 186.90 186.99 186.90 186.96 0.0K
10:36 186.99 186.99 186.95 186.97 0.0K
10:37 186.98 187.05 186.98 187.05 0.0K
10:38 187.05 187.09 187.05 187.08 0.0K
10:39 187.08 187.16 187.08 187.16 0.0K
10:40 187.13 187.14 186.96 186.96 0.0K
10:41 186.95 186.98 186.94 186.98 0.0K
10:42 186.96 187.14 186.96 187.14 0.0K
10:43 187.17 187.31 187.17 187.31 0.0K
10:44 187.31 187.39 187.29 187.39 0.0K
10:45 187.39 187.47 187.39 187.41 0.0K
10:46 187.42 187.42 187.32 187.32 0.0K
10:47 187.32 187.32 187.32 187.32 0.0K
10:48 187.30 187.47 187.30 187.47 0.0K
10:49 187.41 187.41 187.30 187.30 0.0K
10:50 187.31 187.34 187.24 187.24 0.0K
10:51 187.24 187.24 187.19 187.19 0.0K
10:52 187.13 187.13 187.09 187.11 0.0K
10:53 187.15 187.15 187.10 187.13 0.0K
10:54 187.13 187.13 187.09 187.10 0.0K
10:55 187.09 187.16 187.09 187.16 0.0K
10:56 187.11 187.11 187.05 187.05 0.0K
10:57 187.05 187.13 187.05 187.12 0.0K
10:58 187.12 187.12 187.10 187.11 0.0K
10:59 187.11 187.11 187.06 187.06 0.0K
11:00 187.03 187.03 186.88 186.88 0.0K
11:01 186.88 186.90 186.87 186.87 0.0K
11:02 186.89 186.89 186.77 186.77 0.0K
11:03 186.74 186.84 186.74 186.84 0.0K
11:04 186.97 187.02 186.97 187.02 0.0K
11:05 187.02 187.03 186.94 186.94 0.0K
11:06 186.94 187.04 186.94 187.04 0.0K
11:07 187.04 187.10 187.04 187.08 0.0K
11:08 187.03 187.05 187.02 187.02 0.0K
11:09 187.01 187.03 186.91 186.91 0.0K
11:10 186.84 186.88 186.84 186.88 0.0K
11:11 186.91 186.91 186.86 186.86 0.0K
11:12 186.95 186.95 186.92 186.92 0.0K
11:13 186.95 186.95 186.93 186.93 0.0K
11:14 186.94 186.99 186.90 186.90 0.0K
11:15 186.97 186.98 186.94 186.94 0.0K
11:16 186.95 187.01 186.95 187.01 0.0K
11:17 187.09 187.16 187.09 187.16 0.0K
11:18 187.16 187.17 187.13 187.16 0.0K
11:19 187.20 187.27 187.20 187.25 0.0K
11:20 187.22 187.22 187.14 187.15 0.0K
11:21 187.15 187.15 187.14 187.14 0.0K
11:22 187.14 187.19 187.14 187.19 0.0K
11:23 187.20 187.22 187.20 187.22 0.0K
11:24 187.22 187.22 187.19 187.19 0.0K
11:25 187.16 187.16 187.00 187.00 0.0K
11:26 187.00 187.04 187.00 187.04 0.0K
11:27 187.06 187.06 187.05 187.06 0.0K
11:28 187.06 187.06 187.03 187.04 0.0K
11:29 187.00 187.02 186.99 187.02 0.0K
11:30 187.00 187.16 186.97 187.16 0.0K
11:31 187.08 187.11 187.07 187.07 0.0K
11:32 186.94 186.98 186.92 186.98 0.0K
11:33 186.96 186.97 186.95 186.97 0.0K
11:34 186.92 186.93 186.88 186.88 0.0K
11:35 186.85 187.01 186.85 187.01 0.0K
11:36 187.00 187.11 187.00 187.10 0.0K
11:37 187.20 187.24 187.20 187.23 0.0K
11:38 187.23 187.23 187.14 187.14 0.0K
11:39 187.14 187.14 187.12 187.14 0.0K
11:40 187.12 187.18 187.12 187.18 0.0K
11:41 187.22 187.29 187.22 187.29 0.0K
11:42 187.30 187.49 187.30 187.49 0.0K
11:43 187.47 187.47 187.36 187.36 0.0K
11:44 187.29 187.39 187.29 187.39 0.0K
11:45 187.37 187.44 187.37 187.43 0.0K
11:46 187.46 187.48 187.32 187.32 0.0K
11:47 187.34 187.49 187.34 187.49 0.0K
11:48 187.52 187.52 187.48 187.48 0.0K
11:49 187.47 187.52 187.41 187.52 0.0K
11:50 187.52 187.62 187.52 187.62 0.0K
11:51 187.59 187.60 187.55 187.55 0.0K
11:52 187.55 187.58 187.55 187.56 0.0K
11:53 187.56 187.56 187.49 187.49 0.0K
11:54 187.49 187.49 187.43 187.43 0.0K
11:55 187.43 187.49 187.43 187.49 0.0K
11:56 187.51 187.51 187.45 187.45 0.0K
11:57 187.44 187.44 187.38 187.38 0.0K
11:58 187.44 187.55 187.44 187.55 0.0K
11:59 187.54 187.69 187.54 187.69 0.0K
12:00 187.77 187.77 187.66 187.67 0.0K
12:01 187.67 187.67 187.59 187.60 0.0K
12:02 187.53 187.53 187.47 187.47 0.0K
12:03 187.47 187.50 187.47 187.50 0.0K
12:04 187.54 187.54 187.53 187.53 0.0K
12:05 187.54 187.54 187.49 187.51 0.0K
12:06 187.53 187.54 187.52 187.54 0.0K
12:07 187.54 187.68 187.54 187.68 0.0K
12:08 187.71 187.73 187.68 187.73 0.0K
12:09 187.73 187.76 187.73 187.76 0.0K
12:10 187.77 187.80 187.77 187.79 0.0K
12:11 187.81 187.96 187.81 187.96 0.0K
12:12 187.95 187.95 187.87 187.93 0.0K
12:13 187.93 187.93 187.93 187.93 0.0K
12:14 187.93 187.99 187.93 187.99 0.0K
12:15 187.98 187.98 187.93 187.93 0.0K
12:16 187.91 187.91 187.82 187.82 0.0K
12:17 187.82 187.82 187.80 187.80 0.0K
12:18 187.76 187.91 187.74 187.91 0.0K
12:19 187.91 187.91 187.83 187.85 0.0K
12:20 187.83 187.83 187.70 187.72 0.0K
12:21 187.36 187.40 187.21 187.21 0.0K
12:22 187.18 187.26 187.17 187.26 0.0K
12:23 187.25 187.28 187.25 187.28 0.0K
12:24 187.28 187.46 187.28 187.46 0.0K
12:25 187.43 187.43 187.28 187.28 0.0K
12:26 187.28 187.28 187.28 187.28 0.0K
12:27 187.23 187.29 187.22 187.29 0.0K
12:28 187.35 187.35 187.25 187.25 0.0K
12:29 187.24 187.25 187.22 187.25 0.0K
12:30 187.25 187.32 187.25 187.32 0.0K
12:31 187.35 187.35 187.19 187.19 0.0K
12:32 187.20 187.20 187.16 187.16 0.0K
12:33 187.16 187.16 187.15 187.15 0.0K
12:34 187.12 187.12 187.10 187.10 0.0K
12:35 187.10 187.10 187.01 187.01 0.0K
12:36 186.94 186.94 186.90 186.91 0.0K
12:37 186.92 186.92 186.90 186.90 0.0K
12:38 186.84 186.84 186.69 186.69 0.0K
12:39 186.69 186.72 186.69 186.72 0.0K
12:40 186.77 186.77 186.69 186.73 0.0K
12:41 186.72 186.72 186.60 186.60 0.0K
12:42 186.53 186.55 186.51 186.55 0.0K
12:43 186.54 186.58 186.48 186.58 0.0K
12:44 186.60 186.67 186.60 186.67 0.0K
12:45 186.69 186.69 186.64 186.64 0.0K
12:46 186.67 186.68 186.67 186.67 0.0K
12:47 186.65 186.71 186.65 186.71 0.0K
12:48 186.69 186.70 186.69 186.70 0.0K
12:49 186.73 186.73 186.70 186.73 0.0K
12:50 186.73 186.80 186.73 186.80 0.0K
12:51 186.82 186.82 186.80 186.80 0.0K
12:52 186.80 186.81 186.80 186.81 0.0K
12:53 186.80 186.80 186.70 186.70 0.0K
12:54 186.70 186.70 186.66 186.67 0.0K
12:55 186.65 186.71 186.65 186.71 0.0K
12:56 186.70 186.75 186.70 186.75 0.0K
12:57 186.75 186.76 186.75 186.76 0.0K
12:58 186.73 186.73 186.67 186.67 0.0K
12:59 186.65 186.67 186.65 186.67 0.0K
13:00 186.67 186.67 186.58 186.58 0.0K
13:01 186.58 186.58 186.43 186.43 0.0K
13:02 186.48 186.56 186.47 186.50 0.0K
13:03 186.41 186.41 186.37 186.37 0.0K
13:04 186.38 186.41 186.35 186.41 0.0K
13:05 186.42 186.44 186.42 186.44 0.0K
13:06 186.44 186.52 186.44 186.52 0.0K
13:07 186.46 186.46 186.44 186.44 0.0K
13:08 186.44 186.47 186.44 186.46 0.0K
13:09 186.47 186.55 186.47 186.51 0.0K
13:10 186.51 186.51 186.48 186.48 0.0K
13:11 186.49 186.52 186.49 186.52 0.0K
13:12 186.52 186.53 186.48 186.48 0.0K
13:13 186.46 186.46 186.42 186.42 0.0K
13:14 186.37 186.37 186.31 186.31 0.0K
13:15 186.32 186.35 186.30 186.35 0.0K
13:16 186.38 186.42 186.36 186.42 0.0K
13:17 186.45 186.51 186.42 186.51 0.0K
13:18 186.56 186.56 186.53 186.53 0.0K
13:19 186.50 186.50 186.43 186.43 0.0K
13:20 186.44 186.45 186.36 186.36 0.0K
13:21 186.34 186.34 186.33 186.33 0.0K
13:22 186.29 186.29 186.29 186.29 0.0K
13:23 186.29 186.29 186.28 186.28 0.0K
13:24 186.28 186.28 186.19 186.19 0.0K
13:25 186.18 186.18 186.12 186.13 0.0K
13:26 186.13 186.31 186.13 186.31 0.0K
13:27 186.32 186.32 186.26 186.26 0.0K
13:28 186.20 186.27 186.17 186.17 0.0K
13:29 186.17 186.17 186.12 186.13 0.0K
13:30 186.12 186.13 185.92 185.92 0.0K
13:31 185.95 185.98 185.95 185.98 0.0K
13:32 185.99 186.05 185.91 186.00 0.0K
13:33 186.01 186.16 186.01 186.16 0.0K
13:34 186.18 186.22 186.16 186.22 0.0K
13:35 186.22 186.22 186.10 186.10 0.0K
13:36 186.10 186.10 186.05 186.07 0.0K
13:37 186.06 186.06 185.90 185.90 0.0K
13:38 185.93 185.93 185.83 185.84 0.0K
13:39 185.84 185.84 185.58 185.68 0.0K
13:40 185.67 185.68 185.59 185.60 0.0K
13:41 185.50 185.50 185.47 185.47 0.0K
13:42 185.46 185.46 185.15 185.15 0.0K
13:43 185.16 185.28 185.16 185.28 0.0K
13:44 185.28 185.29 185.27 185.28 0.0K
13:45 185.31 185.39 185.31 185.37 0.0K
13:46 185.37 185.41 185.37 185.41 0.0K
13:47 185.43 185.43 185.30 185.30 0.0K
13:48 185.30 185.30 185.10 185.13 0.0K
13:49 185.14 185.14 185.02 185.02 0.0K
13:50 185.05 185.05 184.88 184.88 0.0K
13:51 184.94 185.01 184.94 184.96 0.0K
13:52 184.96 184.96 184.82 184.85 0.0K
13:53 184.79 184.93 184.79 184.93 0.0K
13:54 185.08 185.11 185.08 185.10 0.0K
13:55 185.11 185.11 185.05 185.05 0.0K
13:56 185.08 185.09 185.06 185.09 0.0K
13:57 185.10 185.10 185.01 185.01 0.0K
13:58 185.11 185.12 185.06 185.12 0.0K
13:59 185.09 185.09 184.90 184.90 0.0K
14:00 184.87 185.00 184.85 185.00 0.0K
14:01 185.06 185.19 185.06 185.15 0.0K
14:02 185.12 185.12 184.97 184.97 0.0K
14:03 184.95 185.03 184.95 184.98 0.0K
14:04 184.96 184.96 184.85 184.85 0.0K
14:05 184.84 185.10 184.84 185.10 0.0K
14:06 185.10 185.19 185.10 185.19 0.0K
14:07 185.19 185.19 185.19 185.19 0.0K
14:08 185.20 185.27 185.20 185.27 0.0K
14:09 185.25 185.25 185.10 185.10 0.0K
14:10 184.95 185.16 184.95 185.16 0.0K
14:11 185.17 185.19 185.14 185.14 0.0K
14:12 184.98 184.98 184.86 184.86 0.0K
14:13 184.86 185.00 184.86 184.97 0.0K
14:14 184.98 185.06 184.98 185.06 0.0K
14:15 185.06 185.08 185.05 185.05 0.0K
14:16 185.12 185.21 185.12 185.21 0.0K
14:17 185.22 185.29 185.22 185.29 0.0K
14:18 185.26 185.26 185.13 185.13 0.0K
14:19 185.12 185.12 185.09 185.10 0.0K
14:20 185.10 185.15 185.08 185.15 0.0K
14:21 185.10 185.13 185.07 185.11 0.0K
14:22 185.15 185.15 185.09 185.09 0.0K
14:23 185.11 185.11 184.86 184.86 0.0K
14:24 184.86 184.92 184.86 184.92 0.0K
14:25 184.96 184.96 184.77 184.77 0.0K
14:26 184.70 184.70 184.63 184.63 0.0K
14:27 184.59 184.62 184.44 184.51 0.0K
14:28 184.51 184.66 184.51 184.66 0.0K
14:29 184.64 184.66 184.57 184.66 0.0K
14:30 184.63 184.63 184.55 184.55 0.0K
14:31 184.60 184.70 184.60 184.63 0.0K
14:32 184.63 184.63 184.60 184.61 0.0K
14:33 184.62 184.62 184.54 184.54 0.0K
14:34 184.43 184.45 184.37 184.45 0.0K
14:35 184.50 184.67 184.50 184.67 0.0K
14:36 184.68 184.68 184.51 184.51 0.0K
14:37 184.51 184.52 184.49 184.49 0.0K
14:38 184.53 184.60 184.53 184.60 0.0K
14:39 184.53 184.59 184.53 184.59 0.0K
14:40 184.65 184.85 184.65 184.85 0.0K
14:41 184.84 184.84 184.76 184.78 0.0K
14:42 184.79 184.79 184.75 184.75 0.0K
14:43 184.73 184.78 184.64 184.64 0.0K
14:44 184.63 184.68 184.63 184.68 0.0K
14:45 184.68 184.83 184.68 184.83 0.0K
14:46 184.86 184.89 184.82 184.82 0.0K
14:47 184.76 184.78 184.75 184.75 0.0K
14:48 184.74 184.81 184.70 184.71 0.0K
14:49 184.72 184.72 184.69 184.71 0.0K
14:50 184.71 184.74 184.71 184.71 0.0K
14:51 184.72 184.72 184.59 184.68 0.0K
14:52 184.71 184.73 184.70 184.73 0.0K
14:53 184.67 184.74 184.67 184.74 0.0K
14:54 184.71 184.71 184.59 184.61 0.0K
14:55 184.59 184.67 184.59 184.67 0.0K
14:56 184.67 184.67 184.63 184.63 0.0K
14:57 184.64 184.72 184.64 184.66 0.0K
14:58 184.55 184.55 184.53 184.54 0.0K
14:59 184.57 184.59 184.57 184.59 0.0K
15:00 184.58 184.64 184.58 184.64 0.0K
15:01 184.67 184.81 184.67 184.81 0.0K
15:02 184.88 184.97 184.88 184.97 0.0K
15:03 185.06 185.06 184.96 184.96 0.0K
15:04 184.94 185.00 184.94 185.00 0.0K
15:05 184.97 184.97 184.85 184.85 0.0K
15:06 184.65 184.68 184.65 184.65 0.0K
15:07 184.71 184.73 184.71 184.73 0.0K
15:08 184.70 184.73 184.66 184.70 0.0K
15:09 184.70 184.92 184.70 184.92 0.0K
15:10 184.90 184.92 184.90 184.90 0.0K
15:11 184.95 184.95 184.89 184.89 0.0K
15:12 184.90 184.90 184.78 184.78 0.0K
15:13 184.78 184.81 184.76 184.81 0.0K
15:14 184.83 184.85 184.83 184.84 0.0K
15:15 184.89 184.89 184.72 184.72 0.0K
15:16 184.72 184.72 184.49 184.60 0.0K
15:17 184.57 184.67 184.57 184.66 0.0K
15:18 184.59 184.68 184.59 184.68 0.0K
15:19 184.65 184.65 184.51 184.61 0.0K
15:20 184.57 184.61 184.57 184.61 0.0K
15:21 184.62 184.62 184.59 184.59 0.0K
15:22 184.61 184.61 184.57 184.57 0.0K
15:23 184.57 184.57 184.49 184.49 0.0K
15:24 184.49 184.53 184.49 184.53 0.0K
15:25 184.52 184.52 184.46 184.46 0.0K
15:26 184.40 184.45 184.40 184.45 0.0K
15:27 184.64 184.65 184.64 184.64 0.0K
15:28 184.67 184.73 184.67 184.73 0.0K
15:29 184.71 184.79 184.71 184.79 0.0K
15:30 184.82 184.82 184.46 184.72 0.0K
15:31 184.49 184.49 184.16 184.16 0.0K
15:32 184.04 184.18 184.00 184.18 0.0K
15:33 184.31 184.38 184.22 184.34 0.0K
15:34 184.42 184.70 184.35 184.70 0.0K
15:35 184.62 184.77 184.52 184.52 0.0K
15:36 184.36 184.36 184.09 184.10 0.0K
15:37 184.12 184.18 184.04 184.06 0.0K
15:38 184.15 184.48 184.15 184.48 0.0K
15:39 184.54 184.58 184.40 184.40 0.0K
15:40 184.39 184.39 184.13 184.13 0.0K
15:41 184.01 184.34 184.01 184.33 0.0K
15:42 184.33 184.33 184.16 184.16 0.0K
15:43 184.17 184.17 183.87 183.87 0.0K
15:44 183.89 183.93 183.85 183.88 0.0K
15:45 183.83 184.00 183.83 184.00 0.0K
15:46 183.86 184.21 183.86 184.16 0.0K
15:47 184.26 184.52 184.26 184.48 0.0K
15:48 184.57 184.57 184.49 184.49 0.0K
15:49 184.44 184.44 184.28 184.28 0.0K
15:50 184.20 184.20 183.89 183.89 0.0K
15:51 183.87 184.00 183.87 184.00 0.0K
15:52 184.11 184.13 184.03 184.03 0.0K
15:53 184.05 184.05 183.94 184.00 0.0K
15:54 183.90 184.03 183.90 183.92 0.0K
15:55 183.97 184.05 183.97 184.05 0.0K
15:56 183.96 184.06 183.93 184.06 0.0K
15:57 184.03 184.05 183.88 183.88 0.0K
15:58 183.92 183.97 183.91 183.91 0.0K
15:59 183.92 184.11 183.92 184.02 0.0K
16:00 183.95 183.96 183.93 183.93 0.0K
16:01 183.89 183.98 183.86 183.95 0.0K
16:02 183.88 183.94 183.86 183.86 0.0K
16:03 183.95 183.95 183.69 183.69 0.0K
16:04 183.75 183.75 183.70 183.72 0.0K
16:05 183.70 183.81 183.69 183.80 0.0K
16:06 183.84 184.03 183.84 184.03 0.0K
16:07 184.05 184.21 184.05 184.21 0.0K
16:08 184.24 184.28 184.20 184.20 0.0K
16:09 184.21 184.21 184.10 184.17 0.0K
16:10 184.14 184.14 183.99 183.99 0.0K
16:11 183.97 184.01 183.97 184.01 0.0K
16:12 184.10 184.10 183.98 184.10 0.0K
16:13 184.01 184.14 184.01 184.14 0.0K
16:14 184.11 184.26 184.05 184.26 0.0K
16:15 184.30 184.32 184.28 184.29 0.0K
16:16 184.21 184.23 184.12 184.12 0.0K
16:17 184.09 184.32 184.09 184.32 0.0K
16:18 184.42 184.42 184.25 184.27 0.0K
16:19 184.31 184.31 184.24 184.24 0.0K
16:20 184.21 184.21 184.21 184.21 0.0K
16:21 184.21 184.21 184.21 184.21 0.0K
16:22 184.21 184.21 184.21 184.21 0.0K
16:23 184.21 184.21 184.21 184.21 0.0K
16:24 184.21 184.21 184.21 184.21 0.0K
16:25 184.21 184.30 184.09 184.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available