OSLO Energy PR

SSENP
🏛️ norway →
198.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 184.09 187.11 184.09 187.11 0.0K
09:01 186.94 187.04 186.69 186.69 0.0K
09:02 186.62 186.62 186.26 186.33 0.0K
09:03 186.52 187.03 186.52 187.03 0.0K
09:04 187.08 187.09 187.00 187.09 0.0K
09:05 187.05 187.63 187.05 187.63 0.0K
09:06 187.60 187.64 187.44 187.44 0.0K
09:07 187.55 187.62 187.42 187.42 0.0K
09:08 187.32 187.49 187.25 187.49 0.0K
09:09 187.61 187.61 187.40 187.40 0.0K
09:10 187.41 187.42 187.32 187.42 0.0K
09:11 187.56 187.58 187.52 187.52 0.0K
09:12 187.46 187.52 187.46 187.52 0.0K
09:13 187.58 187.60 187.50 187.50 0.0K
09:14 187.52 187.58 187.46 187.52 0.0K
09:15 187.58 187.70 187.58 187.62 0.0K
09:16 187.62 187.62 187.51 187.51 0.0K
09:17 187.49 187.49 187.35 187.35 0.0K
09:18 187.41 187.49 187.37 187.49 0.0K
09:19 187.58 187.59 187.49 187.49 0.0K
09:20 187.50 187.51 187.49 187.49 0.0K
09:21 187.50 187.61 187.50 187.60 0.0K
09:22 187.54 187.54 187.32 187.32 0.0K
09:23 187.32 187.32 187.18 187.21 0.0K
09:24 187.16 187.26 187.16 187.21 0.0K
09:25 187.16 187.16 186.96 186.96 0.0K
09:26 186.91 187.02 186.91 187.00 0.0K
09:27 186.98 187.04 186.96 187.04 0.0K
09:28 187.04 187.04 187.01 187.01 0.0K
09:29 187.14 187.14 187.09 187.11 0.0K
09:30 187.13 187.21 187.04 187.04 0.0K
09:31 187.10 187.10 186.90 186.95 0.0K
09:32 186.99 186.99 186.88 186.92 0.0K
09:33 186.91 186.96 186.91 186.93 0.0K
09:34 186.97 187.08 186.97 187.08 0.0K
09:35 187.15 187.19 187.14 187.19 0.0K
09:36 187.18 187.18 186.90 186.90 0.0K
09:37 186.87 186.87 186.81 186.81 0.0K
09:38 186.82 186.82 186.56 186.56 0.0K
09:39 186.52 186.56 186.49 186.49 0.0K
09:40 186.52 186.52 186.39 186.41 0.0K
09:41 186.45 186.64 186.45 186.61 0.0K
09:42 186.58 186.63 186.58 186.63 0.0K
09:43 186.63 186.63 186.53 186.53 0.0K
09:44 186.52 186.53 186.44 186.44 0.0K
09:45 186.51 186.58 186.51 186.58 0.0K
09:46 186.60 186.60 186.57 186.57 0.0K
09:47 186.59 186.76 186.57 186.76 0.0K
09:48 186.79 186.79 186.69 186.69 0.0K
09:49 186.68 186.74 186.68 186.74 0.0K
09:50 186.73 186.73 186.67 186.67 0.0K
09:51 186.83 186.83 186.66 186.66 0.0K
09:52 186.72 186.86 186.72 186.83 0.0K
09:53 186.85 186.96 186.85 186.96 0.0K
09:54 186.99 186.99 186.95 186.95 0.0K
09:55 186.95 186.95 186.87 186.87 0.0K
09:56 186.96 186.96 186.76 186.76 0.0K
09:57 186.76 186.79 186.76 186.76 0.0K
09:58 186.59 186.59 186.49 186.49 0.0K
09:59 186.48 186.48 186.10 186.10 0.0K
10:00 185.90 185.91 185.62 185.91 0.0K
10:01 186.00 186.00 185.84 185.84 0.0K
10:02 185.84 186.08 185.82 186.08 0.0K
10:03 186.08 186.32 186.08 186.32 0.0K
10:04 186.25 186.27 186.01 186.01 0.0K
10:05 185.95 185.95 185.78 185.78 0.0K
10:06 185.76 185.78 185.68 185.68 0.0K
10:07 185.71 185.77 185.71 185.77 0.0K
10:08 185.76 185.76 185.76 185.76 0.0K
10:09 185.75 185.78 185.72 185.72 0.0K
10:10 185.74 185.98 185.74 185.98 0.0K
10:11 186.06 186.13 186.06 186.13 0.0K
10:12 186.06 186.06 186.03 186.03 0.0K
10:13 186.03 186.05 186.01 186.01 0.0K
10:14 186.03 186.08 186.02 186.08 0.0K
10:15 186.05 186.05 185.98 185.98 0.0K
10:16 186.01 186.01 185.95 185.96 0.0K
10:17 185.95 185.96 185.92 185.96 0.0K
10:18 185.94 185.94 185.75 185.75 0.0K
10:19 185.82 185.82 185.76 185.76 0.0K
10:20 185.78 185.82 185.78 185.82 0.0K
10:21 185.88 185.88 185.75 185.75 0.0K
10:22 185.74 185.81 185.74 185.81 0.0K
10:23 185.82 185.85 185.82 185.84 0.0K
10:24 185.89 186.00 185.89 186.00 0.0K
10:25 186.00 186.00 185.95 185.95 0.0K
10:26 185.95 185.95 185.92 185.92 0.0K
10:27 185.89 185.89 185.74 185.74 0.0K
10:28 185.73 185.78 185.67 185.67 0.0K
10:29 185.63 185.63 185.60 185.60 0.0K
10:30 185.60 185.60 185.40 185.40 0.0K
10:31 185.40 185.43 185.35 185.35 0.0K
10:32 185.37 185.37 185.30 185.30 0.0K
10:33 185.32 185.45 185.32 185.45 0.0K
10:34 185.50 185.50 185.41 185.45 0.0K
10:35 185.44 185.44 185.25 185.25 0.0K
10:36 185.27 185.41 185.27 185.41 0.0K
10:37 185.41 185.47 185.41 185.47 0.0K
10:38 185.46 185.55 185.46 185.55 0.0K
10:39 185.54 185.55 185.44 185.44 0.0K
10:40 185.38 185.38 185.25 185.25 0.0K
10:41 185.24 185.29 185.24 185.29 0.0K
10:42 185.30 185.40 185.28 185.38 0.0K
10:43 185.38 185.45 185.38 185.45 0.0K
10:44 185.45 185.45 185.41 185.41 0.0K
10:45 185.44 185.44 185.38 185.38 0.0K
10:46 185.39 185.43 185.36 185.43 0.0K
10:47 185.44 185.44 185.42 185.43 0.0K
10:48 185.45 185.81 185.45 185.81 0.0K
10:49 185.81 185.96 185.81 185.87 0.0K
10:50 185.73 185.73 185.70 185.70 0.0K
10:51 185.64 185.69 185.64 185.65 0.0K
10:52 185.59 185.66 185.59 185.66 0.0K
10:53 185.65 185.71 185.64 185.71 0.0K
10:54 185.71 185.91 185.70 185.91 0.0K
10:55 185.87 185.87 185.75 185.81 0.0K
10:56 185.88 185.98 185.88 185.98 0.0K
10:57 185.98 185.98 185.96 185.96 0.0K
10:58 185.87 185.87 185.84 185.84 0.0K
10:59 185.84 185.84 185.75 185.75 0.0K
11:00 185.73 185.78 185.73 185.77 0.0K
11:01 185.84 185.84 185.78 185.78 0.0K
11:02 185.80 185.85 185.80 185.85 0.0K
11:03 185.87 185.93 185.87 185.93 0.0K
11:04 185.92 185.92 185.87 185.92 0.0K
11:05 185.92 185.92 185.92 185.92 0.0K
11:06 185.92 185.92 185.90 185.90 0.0K
11:07 185.89 185.89 185.89 185.89 0.0K
11:08 185.89 186.03 185.89 186.03 0.0K
11:09 186.03 186.03 185.94 185.94 0.0K
11:10 185.89 185.94 185.84 185.94 0.0K
11:11 185.94 185.94 185.91 185.91 0.0K
11:12 185.85 185.85 185.74 185.74 0.0K
11:13 185.71 185.76 185.71 185.71 0.0K
11:14 185.64 185.64 185.49 185.49 0.0K
11:15 185.45 185.45 185.28 185.28 0.0K
11:16 185.31 185.39 185.31 185.36 0.0K
11:17 185.36 185.36 185.34 185.34 0.0K
11:18 185.34 185.39 185.34 185.38 0.0K
11:19 185.38 185.38 185.33 185.34 0.0K
11:20 185.33 185.38 185.33 185.38 0.0K
11:21 185.38 185.38 185.26 185.28 0.0K
11:22 185.34 185.34 185.29 185.31 0.0K
11:23 185.30 185.30 185.24 185.24 0.0K
11:24 185.21 185.27 185.21 185.27 0.0K
11:25 185.32 185.32 185.29 185.29 0.0K
11:26 185.32 185.32 185.22 185.22 0.0K
11:27 185.22 185.24 185.17 185.17 0.0K
11:28 185.17 185.28 185.17 185.28 0.0K
11:29 185.26 185.27 185.24 185.27 0.0K
11:30 185.25 185.38 185.25 185.38 0.0K
11:31 185.39 185.42 185.39 185.42 0.0K
11:32 185.43 185.43 185.39 185.39 0.0K
11:33 185.39 185.40 185.39 185.40 0.0K
11:34 185.40 185.46 185.40 185.43 0.0K
11:35 185.37 185.40 185.37 185.40 0.0K
11:36 185.41 185.42 185.41 185.41 0.0K
11:37 185.39 185.47 185.39 185.47 0.0K
11:38 185.47 185.49 185.47 185.48 0.0K
11:39 185.54 185.54 185.48 185.48 0.0K
11:40 185.41 185.50 185.41 185.50 0.0K
11:41 185.47 185.51 185.47 185.51 0.0K
11:42 185.53 185.55 185.52 185.52 0.0K
11:43 185.52 185.52 185.44 185.44 0.0K
11:44 185.40 185.40 185.30 185.30 0.0K
11:45 185.32 185.36 185.31 185.36 0.0K
11:46 185.40 185.60 185.40 185.57 0.0K
11:47 185.57 185.57 185.45 185.45 0.0K
11:48 185.43 185.43 185.36 185.36 0.0K
11:49 185.34 185.34 185.13 185.13 0.0K
11:50 185.17 185.25 185.17 185.25 0.0K
11:51 185.24 185.24 185.19 185.19 0.0K
11:52 185.10 185.17 185.09 185.16 0.0K
11:53 185.16 185.16 185.11 185.12 0.0K
11:54 185.14 185.20 185.14 185.20 0.0K
11:55 185.12 185.12 185.03 185.03 0.0K
11:56 185.04 185.04 184.93 184.93 0.0K
11:57 184.91 184.91 184.79 184.84 0.0K
11:58 184.89 184.96 184.89 184.96 0.0K
11:59 184.96 185.05 184.96 185.05 0.0K
12:00 185.05 185.05 185.00 185.00 0.0K
12:01 185.00 185.03 184.98 184.98 0.0K
12:02 184.96 184.96 184.87 184.90 0.0K
12:03 184.89 184.89 184.86 184.88 0.0K
12:04 184.87 184.88 184.87 184.87 0.0K
12:05 184.87 184.89 184.87 184.89 0.0K
12:06 184.89 184.90 184.88 184.90 0.0K
12:07 184.90 184.94 184.90 184.93 0.0K
12:08 184.93 185.04 184.93 185.04 0.0K
12:09 185.04 185.04 184.89 184.89 0.0K
12:10 184.89 184.91 184.89 184.91 0.0K
12:11 184.90 184.90 184.87 184.87 0.0K
12:12 184.90 184.90 184.87 184.87 0.0K
12:13 184.85 184.88 184.85 184.88 0.0K
12:14 184.89 184.92 184.88 184.88 0.0K
12:15 184.88 184.95 184.88 184.95 0.0K
12:16 184.94 185.02 184.94 185.02 0.0K
12:17 185.02 185.03 185.02 185.03 0.0K
12:18 185.13 185.13 185.01 185.01 0.0K
12:19 185.01 185.01 185.01 185.01 0.0K
12:20 185.01 185.06 185.01 185.06 0.0K
12:21 185.06 185.07 185.05 185.07 0.0K
12:22 185.07 185.14 185.07 185.14 0.0K
12:23 185.15 185.18 185.15 185.18 0.0K
12:24 185.18 185.20 185.18 185.19 0.0K
12:25 185.19 185.20 185.19 185.20 0.0K
12:26 185.18 185.25 185.18 185.25 0.0K
12:27 185.25 185.30 185.24 185.27 0.0K
12:28 185.25 185.31 185.24 185.31 0.0K
12:29 185.31 185.35 185.31 185.35 0.0K
12:30 185.35 185.36 185.35 185.36 0.0K
12:31 185.38 185.43 185.37 185.43 0.0K
12:32 185.42 185.42 185.40 185.40 0.0K
12:33 185.39 185.44 185.39 185.44 0.0K
12:34 185.44 185.45 185.42 185.43 0.0K
12:35 185.47 185.48 185.47 185.48 0.0K
12:36 185.48 185.49 185.48 185.49 0.0K
12:37 185.49 185.49 185.43 185.43 0.0K
12:38 185.44 185.48 185.44 185.45 0.0K
12:39 185.45 185.49 185.45 185.49 0.0K
12:40 185.46 185.46 185.37 185.37 0.0K
12:41 185.37 185.37 185.27 185.27 0.0K
12:42 185.23 185.24 185.23 185.24 0.0K
12:43 185.19 185.21 185.19 185.20 0.0K
12:44 185.19 185.20 185.19 185.20 0.0K
12:45 185.20 185.20 185.18 185.19 0.0K
12:46 185.19 185.22 185.19 185.22 0.0K
12:47 185.27 185.28 185.27 185.27 0.0K
12:48 185.28 185.29 185.18 185.18 0.0K
12:49 185.08 185.09 185.08 185.08 0.0K
12:50 185.15 185.18 185.15 185.17 0.0K
12:51 185.18 185.18 185.10 185.11 0.0K
12:52 185.10 185.13 185.09 185.13 0.0K
12:53 185.07 185.07 185.06 185.06 0.0K
12:54 185.07 185.16 185.07 185.13 0.0K
12:55 185.13 185.16 185.13 185.16 0.0K
12:56 185.16 185.16 185.15 185.16 0.0K
12:57 185.21 185.21 185.20 185.20 0.0K
12:58 185.20 185.21 185.16 185.16 0.0K
12:59 185.21 185.21 185.16 185.16 0.0K
13:00 185.18 185.24 185.18 185.24 0.0K
13:01 185.25 185.25 185.22 185.25 0.0K
13:02 185.38 185.49 185.38 185.49 0.0K
13:03 185.47 185.49 185.47 185.49 0.0K
13:04 185.50 185.62 185.50 185.57 0.0K
13:05 185.53 185.53 185.44 185.44 0.0K
13:06 185.43 185.43 185.41 185.41 0.0K
13:07 185.47 185.47 185.47 185.47 0.0K
13:08 185.47 185.47 185.41 185.41 0.0K
13:09 185.41 185.41 185.39 185.39 0.0K
13:10 185.39 185.42 185.39 185.42 0.0K
13:11 185.41 185.46 185.37 185.46 0.0K
13:12 185.45 185.45 185.42 185.43 0.0K
13:13 185.42 185.45 185.42 185.45 0.0K
13:14 185.41 185.41 185.38 185.38 0.0K
13:15 185.37 185.37 185.33 185.33 0.0K
13:16 185.32 185.32 185.31 185.31 0.0K
13:17 185.32 185.33 185.32 185.33 0.0K
13:18 185.35 185.35 185.32 185.32 0.0K
13:19 185.27 185.27 185.25 185.25 0.0K
13:20 185.23 185.25 185.22 185.25 0.0K
13:21 185.24 185.24 185.20 185.20 0.0K
13:22 185.17 185.17 185.14 185.14 0.0K
13:23 185.13 185.16 185.12 185.12 0.0K
13:24 185.13 185.13 185.12 185.12 0.0K
13:25 185.12 185.14 185.12 185.13 0.0K
13:26 185.14 185.14 185.11 185.11 0.0K
13:27 185.11 185.17 185.11 185.17 0.0K
13:28 185.17 185.17 185.11 185.11 0.0K
13:29 185.10 185.10 185.09 185.10 0.0K
13:30 185.10 185.16 185.07 185.16 0.0K
13:31 185.16 185.18 185.16 185.18 0.0K
13:32 185.18 185.21 185.18 185.20 0.0K
13:33 185.21 185.21 185.19 185.19 0.0K
13:34 185.13 185.13 185.13 185.13 0.0K
13:35 185.13 185.13 185.07 185.07 0.0K
13:36 185.07 185.07 185.07 185.07 0.0K
13:37 185.14 185.14 185.06 185.06 0.0K
13:38 185.11 185.11 185.06 185.06 0.0K
13:39 185.03 185.04 184.99 184.99 0.0K
13:40 184.99 185.00 184.98 185.00 0.0K
13:41 185.03 185.03 184.99 184.99 0.0K
13:42 184.99 185.05 184.99 185.05 0.0K
13:43 185.04 185.05 185.00 185.00 0.0K
13:44 185.01 185.05 185.01 185.05 0.0K
13:45 185.03 185.06 185.02 185.06 0.0K
13:46 185.08 185.08 185.01 185.01 0.0K
13:47 185.01 185.03 185.01 185.03 0.0K
13:48 185.01 185.01 184.99 184.99 0.0K
13:49 184.99 185.02 184.99 185.02 0.0K
13:50 185.02 185.03 185.02 185.03 0.0K
13:51 185.02 185.06 184.99 185.06 0.0K
13:52 185.06 185.06 185.04 185.04 0.0K
13:53 184.98 184.98 184.95 184.95 0.0K
13:54 184.93 184.93 184.90 184.90 0.0K
13:55 184.91 184.94 184.91 184.94 0.0K
13:56 184.89 184.90 184.89 184.89 0.0K
13:57 184.89 184.90 184.86 184.90 0.0K
13:58 184.89 184.90 184.87 184.90 0.0K
13:59 184.87 184.87 184.87 184.87 0.0K
14:00 184.88 184.96 184.88 184.96 0.0K
14:01 184.91 184.91 184.90 184.91 0.0K
14:02 184.91 184.92 184.91 184.92 0.0K
14:03 185.00 185.06 185.00 185.06 0.0K
14:04 184.97 185.08 184.97 185.08 0.0K
14:05 185.09 185.17 185.09 185.12 0.0K
14:06 185.13 185.15 185.07 185.15 0.0K
14:07 185.13 185.18 185.13 185.18 0.0K
14:08 185.18 185.18 185.08 185.08 0.0K
14:09 185.05 185.05 185.01 185.01 0.0K
14:10 184.93 184.94 184.93 184.94 0.0K
14:11 184.95 185.07 184.94 185.07 0.0K
14:12 185.07 185.10 185.07 185.09 0.0K
14:13 185.09 185.19 185.09 185.14 0.0K
14:14 185.15 185.16 185.15 185.16 0.0K
14:15 185.16 185.19 185.16 185.19 0.0K
14:16 185.21 185.21 185.18 185.18 0.0K
14:17 185.11 185.11 184.97 184.97 0.0K
14:18 185.03 185.06 185.02 185.06 0.0K
14:19 185.07 185.07 184.99 184.99 0.0K
14:20 184.88 184.94 184.88 184.94 0.0K
14:21 184.94 184.94 184.94 184.94 0.0K
14:22 184.94 184.94 184.90 184.90 0.0K
14:23 184.86 184.86 184.78 184.81 0.0K
14:24 184.79 184.79 184.77 184.77 0.0K
14:25 184.77 184.79 184.77 184.79 0.0K
14:26 184.80 184.80 184.71 184.71 0.0K
14:27 184.76 184.76 184.63 184.63 0.0K
14:28 184.66 184.66 184.58 184.59 0.0K
14:29 184.58 184.58 184.40 184.43 0.0K
14:30 184.43 184.43 184.31 184.31 0.0K
14:31 184.29 184.32 184.27 184.32 0.0K
14:32 184.26 184.26 184.17 184.17 0.0K
14:33 184.16 184.23 184.16 184.23 0.0K
14:34 184.31 184.31 184.28 184.28 0.0K
14:35 184.28 184.28 184.15 184.17 0.0K
14:36 184.17 184.20 184.17 184.20 0.0K
14:37 184.22 184.22 184.12 184.12 0.0K
14:38 184.08 184.08 183.96 183.96 0.0K
14:39 183.99 184.09 183.99 184.09 0.0K
14:40 184.17 184.17 184.10 184.10 0.0K
14:41 184.09 184.24 184.09 184.24 0.0K
14:42 184.24 184.33 184.24 184.27 0.0K
14:43 184.25 184.25 184.21 184.21 0.0K
14:44 184.22 184.23 184.18 184.23 0.0K
14:45 184.25 184.25 184.16 184.16 0.0K
14:46 184.17 184.17 184.11 184.17 0.0K
14:47 184.17 184.18 184.17 184.18 0.0K
14:48 184.14 184.25 184.14 184.25 0.0K
14:49 184.25 184.25 184.15 184.20 0.0K
14:50 184.11 184.11 184.04 184.05 0.0K
14:51 184.05 184.05 184.01 184.01 0.0K
14:52 184.01 184.06 184.01 184.06 0.0K
14:53 184.05 184.05 183.99 184.01 0.0K
14:54 184.01 184.01 183.93 183.93 0.0K
14:55 183.86 183.86 183.79 183.81 0.0K
14:56 183.80 183.80 183.70 183.80 0.0K
14:57 183.79 183.81 183.78 183.78 0.0K
14:58 183.75 183.78 183.75 183.77 0.0K
14:59 183.75 183.75 183.74 183.74 0.0K
15:00 183.69 183.69 183.60 183.60 0.0K
15:01 183.58 183.58 183.45 183.45 0.0K
15:02 183.45 183.46 183.41 183.41 0.0K
15:03 183.32 183.32 183.22 183.22 0.0K
15:04 183.19 183.23 183.19 183.21 0.0K
15:05 183.26 183.30 183.26 183.26 0.0K
15:06 183.26 183.36 183.26 183.36 0.0K
15:07 183.32 183.32 183.26 183.27 0.0K
15:08 183.23 183.23 183.10 183.10 0.0K
15:09 183.13 183.15 183.12 183.14 0.0K
15:10 182.98 183.04 182.98 183.03 0.0K
15:11 183.03 183.08 182.99 183.03 0.0K
15:12 182.91 182.92 182.79 182.79 0.0K
15:13 182.75 182.75 182.64 182.66 0.0K
15:14 182.73 182.83 182.70 182.83 0.0K
15:15 182.89 182.91 182.87 182.91 0.0K
15:16 182.91 182.92 182.89 182.92 0.0K
15:17 182.95 182.95 182.92 182.92 0.0K
15:18 182.92 182.93 182.91 182.92 0.0K
15:19 182.92 182.92 182.89 182.91 0.0K
15:20 182.89 183.00 182.89 182.90 0.0K
15:21 182.87 182.87 182.79 182.79 0.0K
15:22 182.78 182.78 182.64 182.64 0.0K
15:23 182.64 182.66 182.61 182.61 0.0K
15:24 182.56 182.64 182.45 182.64 0.0K
15:25 182.62 182.68 182.62 182.62 0.0K
15:26 182.66 182.74 182.66 182.74 0.0K
15:27 182.70 182.74 182.70 182.74 0.0K
15:28 182.85 182.85 182.75 182.83 0.0K
15:29 182.80 182.85 182.77 182.77 0.0K
15:30 182.90 182.97 182.84 182.97 0.0K
15:31 182.93 182.93 182.88 182.90 0.0K
15:32 182.83 182.89 182.73 182.89 0.0K
15:33 182.77 182.77 182.59 182.66 0.0K
15:34 182.72 182.77 182.69 182.77 0.0K
15:35 182.88 183.15 182.88 183.11 0.0K
15:36 183.08 183.08 182.86 182.86 0.0K
15:37 182.90 183.00 182.87 182.90 0.0K
15:38 182.84 183.02 182.84 182.98 0.0K
15:39 182.85 182.91 182.77 182.77 0.0K
15:40 182.78 182.92 182.78 182.85 0.0K
15:41 182.78 182.81 182.72 182.72 0.0K
15:42 182.81 182.81 182.55 182.63 0.0K
15:43 182.63 182.63 182.50 182.50 0.0K
15:44 182.61 182.63 182.58 182.60 0.0K
15:45 182.60 182.60 182.47 182.56 0.0K
15:46 182.51 182.51 182.28 182.28 0.0K
15:47 182.14 182.14 181.90 181.90 0.0K
15:48 181.85 181.89 181.77 181.77 0.0K
15:49 181.82 181.82 181.69 181.73 0.0K
15:50 181.70 181.82 181.64 181.71 0.0K
15:51 181.73 181.87 181.73 181.87 0.0K
15:52 181.97 182.18 181.97 182.18 0.0K
15:53 182.14 182.14 181.94 181.94 0.0K
15:54 182.01 182.08 181.93 181.93 0.0K
15:55 181.93 181.93 181.85 181.85 0.0K
15:56 181.84 181.88 181.81 181.81 0.0K
15:57 181.63 181.63 181.44 181.45 0.0K
15:58 181.45 181.46 181.38 181.38 0.0K
15:59 181.34 181.34 181.20 181.20 0.0K
16:00 181.21 181.83 181.21 181.81 0.0K
16:01 181.71 181.71 181.28 181.28 0.0K
16:02 181.31 181.48 181.31 181.47 0.0K
16:03 181.56 181.74 181.56 181.71 0.0K
16:04 181.74 181.76 181.68 181.68 0.0K
16:05 181.68 181.88 181.68 181.88 0.0K
16:06 182.02 182.12 182.02 182.12 0.0K
16:07 182.08 182.15 182.06 182.14 0.0K
16:08 182.13 182.21 182.13 182.21 0.0K
16:09 182.17 182.17 181.97 182.04 0.0K
16:10 181.97 182.03 181.87 181.87 0.0K
16:11 181.88 181.88 181.75 181.75 0.0K
16:12 181.68 181.80 181.68 181.80 0.0K
16:13 181.81 181.81 181.74 181.78 0.0K
16:14 181.73 181.84 181.73 181.82 0.0K
16:15 181.79 181.84 181.76 181.84 0.0K
16:16 181.83 182.01 181.81 181.81 0.0K
16:17 181.86 181.88 181.83 181.88 0.0K
16:18 181.94 181.96 181.81 181.81 0.0K
16:19 181.86 182.01 181.86 182.01 0.0K
16:20 182.01 182.01 182.01 182.01 0.0K
16:21 182.01 182.01 182.01 182.01 0.0K
16:22 182.01 182.01 182.01 182.01 0.0K
16:23 182.01 182.01 182.01 182.01 0.0K
16:24 182.01 182.01 182.01 182.01 0.0K
16:25 182.01 182.10 181.99 182.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available