Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OSLO Energy PR
SSENP
🏛️
norway
→
194.46
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-09
2025-06-06
2025-06-05
2025-06-04
2025-06-03
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
249.38
2023-10-30
Historical Low
94.85
2020-12-01
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.5%
Start: 2020-11-30
Fall Proportion
47.8%
Total1203Trading Days
Daily Change Extremes
Max Daily Gain
+7.11%
2022-03-01
Max Daily Loss
-6.51%
2025-06-24
Monthly Change Extremes
Max Monthly Gain
+19.38%
2021-09
Max Monthly Loss
-8.59%
2024-02
Related Stocks
OBX Real Estate PR
102.4000
OBX Financials PR
OFINP
176.3900
OBX Utilities NR
OUTN
26.4800
OSEMX Mid Cap_PR
OSEMP
233.0700
OSESX Small Cap_NR
OSESN
1096.9600
OBX Utilities PR
24.4000
OSEEXR PR
OSEXP
201.6800
OBX Oil Service
OBOSX
74.1100
OBX Uncapped Total Return
OBXU
1504.7500
OBX ESG NR
OBXEN
4172.3900
Hot Stocks
OSLO Seafood PR
SSSFP
102.2000
Oslo Bors SeaFood
OBSFX
690.6000
OBSFX Seafood_NR
OBSFN
622.7500
OBSFX Seafood_PR
OBSFP
389.6300
OBSHX Shipping_NR
OBSHN
371.1900
OBSHX Shipping_PR
OBSHP
154.0600
OSLO Shipping PR
SSSHP
297.8900
OSLO Shipping
SSSHX
970.4800
OBX Health Care PR
OHCP
37.8200
OBX Health Care GR
OHCG
326.6100