OSLO Energy PR

SSENP
🏛️ norway →
194.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 195.35 195.38 194.51 194.79 0.0K
09:01 195.04 195.04 194.75 194.75 0.0K
09:02 194.68 194.94 194.68 194.94 0.0K
09:03 194.98 195.08 194.98 195.08 0.0K
09:04 195.11 195.18 195.11 195.18 0.0K
09:05 195.20 195.32 195.20 195.31 0.0K
09:06 195.31 195.31 195.30 195.30 0.0K
09:07 195.31 195.32 195.29 195.32 0.0K
09:08 195.36 195.36 195.30 195.30 0.0K
09:09 195.31 195.35 195.20 195.20 0.0K
09:10 195.21 195.50 195.21 195.47 0.0K
09:11 195.46 195.46 195.43 195.43 0.0K
09:12 195.42 195.44 195.42 195.44 0.0K
09:13 195.43 195.43 195.31 195.34 0.0K
09:14 195.37 195.65 195.37 195.65 0.0K
09:15 195.67 195.69 195.51 195.51 0.0K
09:16 195.51 195.51 195.46 195.47 0.0K
09:17 195.47 195.52 195.47 195.49 0.0K
09:18 195.47 195.59 195.47 195.59 0.0K
09:19 195.53 195.60 195.53 195.60 0.0K
09:20 195.60 195.62 195.60 195.62 0.0K
09:21 195.66 195.66 195.59 195.59 0.0K
09:22 195.58 195.58 195.56 195.56 0.0K
09:23 195.41 195.41 195.29 195.29 0.0K
09:24 195.18 195.36 195.18 195.36 0.0K
09:25 195.32 195.35 195.30 195.34 0.0K
09:26 195.35 195.35 195.35 195.35 0.0K
09:27 195.35 195.37 195.32 195.32 0.0K
09:28 195.33 195.33 195.25 195.27 0.0K
09:29 195.27 195.28 195.26 195.28 0.0K
09:30 195.27 195.32 195.27 195.32 0.0K
09:31 195.27 195.27 195.21 195.22 0.0K
09:32 195.20 195.20 195.11 195.12 0.0K
09:33 195.13 195.16 195.11 195.11 0.0K
09:34 194.96 194.96 194.91 194.91 0.0K
09:35 194.82 195.00 194.82 195.00 0.0K
09:36 195.01 195.01 194.87 194.87 0.0K
09:37 194.82 194.84 194.82 194.83 0.0K
09:38 194.83 194.83 194.75 194.75 0.0K
09:39 194.75 194.79 194.71 194.79 0.0K
09:40 194.79 194.90 194.79 194.90 0.0K
09:41 194.91 194.93 194.91 194.93 0.0K
09:42 194.88 194.90 194.88 194.90 0.0K
09:43 194.89 194.90 194.89 194.90 0.0K
09:44 194.91 194.92 194.87 194.87 0.0K
09:45 194.87 194.87 194.78 194.78 0.0K
09:46 194.85 194.94 194.85 194.94 0.0K
09:47 195.02 195.03 195.02 195.03 0.0K
09:48 195.04 195.05 195.03 195.05 0.0K
09:49 195.05 195.06 195.05 195.05 0.0K
09:50 195.21 195.28 195.21 195.28 0.0K
09:51 195.28 195.35 195.28 195.35 0.0K
09:52 195.35 195.35 195.34 195.34 0.0K
09:53 195.40 195.45 195.40 195.45 0.0K
09:54 195.45 195.46 195.45 195.46 0.0K
09:55 195.46 195.46 195.40 195.41 0.0K
09:56 195.41 195.46 195.41 195.46 0.0K
09:57 195.46 195.46 195.41 195.46 0.0K
09:58 195.48 195.56 195.48 195.56 0.0K
09:59 195.55 195.58 195.55 195.58 0.0K
10:00 195.58 195.59 195.53 195.58 0.0K
10:01 195.53 195.53 195.41 195.41 0.0K
10:02 195.41 195.41 195.31 195.36 0.0K
10:03 195.34 195.36 195.25 195.25 0.0K
10:04 195.26 195.28 195.26 195.27 0.0K
10:05 195.25 195.25 195.22 195.22 0.0K
10:06 195.19 195.19 195.18 195.19 0.0K
10:07 195.18 195.18 195.06 195.06 0.0K
10:08 195.07 195.08 195.06 195.08 0.0K
10:09 195.17 195.17 195.13 195.15 0.0K
10:10 195.18 195.18 195.17 195.17 0.0K
10:11 195.18 195.23 195.18 195.23 0.0K
10:12 195.23 195.23 195.20 195.20 0.0K
10:13 195.14 195.14 195.14 195.14 0.0K
10:14 195.14 195.32 195.14 195.32 0.0K
10:15 195.32 195.33 195.32 195.33 0.0K
10:16 195.33 195.35 195.33 195.34 0.0K
10:17 195.32 195.33 195.32 195.32 0.0K
10:18 195.32 195.32 195.32 195.32 0.0K
10:19 195.36 195.36 195.31 195.31 0.0K
10:20 195.30 195.35 195.30 195.35 0.0K
10:21 195.36 195.37 195.36 195.36 0.0K
10:22 195.32 195.32 195.29 195.29 0.0K
10:23 195.29 195.29 195.29 195.29 0.0K
10:24 195.30 195.30 195.29 195.30 0.0K
10:25 195.32 195.32 195.25 195.25 0.0K
10:26 195.25 195.25 195.25 195.25 0.0K
10:27 195.27 195.29 195.27 195.29 0.0K
10:28 195.30 195.35 195.30 195.34 0.0K
10:29 195.35 195.35 195.33 195.35 0.0K
10:30 195.35 195.39 195.35 195.38 0.0K
10:31 195.39 195.40 195.39 195.40 0.0K
10:32 195.45 195.45 195.42 195.42 0.0K
10:33 195.43 195.43 195.42 195.43 0.0K
10:34 195.37 195.37 195.37 195.37 0.0K
10:35 195.37 195.38 195.37 195.38 0.0K
10:36 195.38 195.39 195.34 195.36 0.0K
10:37 195.36 195.47 195.36 195.47 0.0K
10:38 195.46 195.51 195.44 195.51 0.0K
10:39 195.51 195.51 195.50 195.51 0.0K
10:40 195.60 195.65 195.60 195.65 0.0K
10:41 195.65 195.66 195.65 195.66 0.0K
10:42 195.66 195.67 195.65 195.65 0.0K
10:43 195.60 195.61 195.60 195.60 0.0K
10:44 195.56 195.56 195.52 195.53 0.0K
10:45 195.53 195.53 195.43 195.43 0.0K
10:46 195.34 195.45 195.34 195.45 0.0K
10:47 195.51 195.51 195.48 195.49 0.0K
10:48 195.44 195.46 195.44 195.46 0.0K
10:49 195.45 195.45 195.36 195.36 0.0K
10:50 195.36 195.37 195.36 195.37 0.0K
10:51 195.36 195.36 195.35 195.35 0.0K
10:52 195.40 195.40 195.40 195.40 0.0K
10:53 195.38 195.38 195.31 195.32 0.0K
10:54 195.32 195.32 195.32 195.32 0.0K
10:55 195.32 195.32 195.26 195.26 0.0K
10:56 195.35 195.37 195.35 195.36 0.0K
10:57 195.37 195.38 195.37 195.37 0.0K
10:58 195.37 195.43 195.37 195.43 0.0K
10:59 195.44 195.44 195.43 195.43 0.0K
11:00 195.43 195.49 195.43 195.49 0.0K
11:01 195.49 195.49 195.49 195.49 0.0K
11:02 195.49 195.49 195.44 195.44 0.0K
11:03 195.44 195.44 195.41 195.41 0.0K
11:04 195.41 195.41 195.41 195.41 0.0K
11:05 195.41 195.41 195.41 195.41 0.0K
11:06 195.40 195.40 195.34 195.39 0.0K
11:07 195.39 195.39 195.39 195.39 0.0K
11:08 195.39 195.56 195.39 195.56 0.0K
11:09 195.56 195.56 195.55 195.55 0.0K
11:10 195.56 195.63 195.56 195.62 0.0K
11:11 195.65 195.65 195.62 195.62 0.0K
11:12 195.64 195.64 195.63 195.63 0.0K
11:13 195.64 195.65 195.64 195.65 0.0K
11:14 195.66 195.66 195.65 195.66 0.0K
11:15 195.67 195.71 195.67 195.71 0.0K
11:16 195.72 195.82 195.72 195.82 0.0K
11:17 195.83 195.85 195.83 195.85 0.0K
11:18 195.85 195.85 195.83 195.83 0.0K
11:19 195.83 195.83 195.81 195.81 0.0K
11:20 195.81 195.82 195.81 195.82 0.0K
11:21 195.81 195.81 195.78 195.78 0.0K
11:22 195.78 195.79 195.78 195.79 0.0K
11:23 195.79 195.83 195.78 195.83 0.0K
11:24 195.83 195.83 195.71 195.71 0.0K
11:25 195.71 195.72 195.71 195.72 0.0K
11:26 195.72 195.72 195.67 195.67 0.0K
11:27 195.67 195.67 195.67 195.67 0.0K
11:28 195.65 195.65 195.60 195.60 0.0K
11:29 195.60 195.60 195.52 195.52 0.0K
11:30 195.52 195.52 195.48 195.48 0.0K
11:31 195.48 195.48 195.48 195.48 0.0K
11:32 195.48 195.49 195.48 195.49 0.0K
11:33 195.49 195.49 195.46 195.48 0.0K
11:34 195.48 195.53 195.48 195.53 0.0K
11:35 195.52 195.52 195.42 195.42 0.0K
11:36 195.43 195.45 195.43 195.45 0.0K
11:37 195.52 195.52 195.52 195.52 0.0K
11:38 195.52 195.53 195.52 195.53 0.0K
11:39 195.52 195.52 195.52 195.52 0.0K
11:40 195.50 195.52 195.50 195.52 0.0K
11:41 195.51 195.51 195.51 195.51 0.0K
11:42 195.51 195.51 195.51 195.51 0.0K
11:43 195.52 195.53 195.48 195.48 0.0K
11:44 195.48 195.48 195.47 195.47 0.0K
11:45 195.47 195.48 195.47 195.48 0.0K
11:46 195.49 195.49 195.35 195.35 0.0K
11:47 195.34 195.34 195.28 195.28 0.0K
11:48 195.28 195.28 195.23 195.23 0.0K
11:49 195.25 195.25 195.24 195.24 0.0K
11:50 195.21 195.22 195.21 195.22 0.0K
11:51 195.27 195.27 195.26 195.26 0.0K
11:52 195.26 195.32 195.26 195.32 0.0K
11:53 195.32 195.32 195.26 195.26 0.0K
11:54 195.26 195.26 195.26 195.26 0.0K
11:55 195.21 195.21 195.20 195.21 0.0K
11:56 195.21 195.26 195.21 195.26 0.0K
11:57 195.26 195.26 195.25 195.25 0.0K
11:58 195.25 195.25 195.20 195.20 0.0K
11:59 195.20 195.21 195.20 195.21 0.0K
12:00 195.27 195.27 195.27 195.27 0.0K
12:01 195.27 195.27 195.22 195.22 0.0K
12:02 195.22 195.33 195.22 195.33 0.0K
12:03 195.28 195.31 195.26 195.31 0.0K
12:04 195.26 195.27 195.25 195.25 0.0K
12:05 195.25 195.30 195.25 195.30 0.0K
12:06 195.31 195.32 195.31 195.32 0.0K
12:07 195.32 195.32 195.32 195.32 0.0K
12:08 195.31 195.32 195.31 195.32 0.0K
12:09 195.32 195.32 195.27 195.27 0.0K
12:10 195.27 195.27 195.22 195.22 0.0K
12:11 195.26 195.27 195.26 195.26 0.0K
12:12 195.22 195.22 195.21 195.21 0.0K
12:13 195.21 195.33 195.21 195.33 0.0K
12:14 195.33 195.40 195.33 195.40 0.0K
12:15 195.40 195.42 195.40 195.42 0.0K
12:16 195.42 195.42 195.35 195.35 0.0K
12:17 195.35 195.35 195.35 195.35 0.0K
12:18 195.35 195.35 195.34 195.35 0.0K
12:19 195.35 195.35 195.30 195.30 0.0K
12:20 195.35 195.42 195.35 195.42 0.0K
12:21 195.42 195.46 195.42 195.46 0.0K
12:22 195.39 195.39 195.38 195.39 0.0K
12:23 195.38 195.38 195.33 195.33 0.0K
12:24 195.33 195.33 195.32 195.32 0.0K
12:25 195.32 195.32 195.32 195.32 0.0K
12:26 195.32 195.46 195.32 195.46 0.0K
12:27 195.46 195.47 195.46 195.47 0.0K
12:28 195.47 195.53 195.47 195.53 0.0K
12:29 195.53 195.54 195.53 195.53 0.0K
12:30 195.54 195.54 195.47 195.47 0.0K
12:31 195.47 195.48 195.47 195.48 0.0K
12:32 195.48 195.54 195.48 195.54 0.0K
12:33 195.58 195.59 195.54 195.54 0.0K
12:34 195.53 195.53 195.52 195.52 0.0K
12:35 195.51 195.52 195.47 195.52 0.0K
12:36 195.52 195.67 195.52 195.67 0.0K
12:37 195.66 195.73 195.66 195.73 0.0K
12:38 195.73 195.80 195.73 195.80 0.0K
12:39 195.79 195.89 195.79 195.89 0.0K
12:40 195.90 195.95 195.90 195.95 0.0K
12:41 195.90 195.96 195.90 195.96 0.0K
12:42 195.96 195.97 195.95 195.95 0.0K
12:43 195.95 195.97 195.95 195.97 0.0K
12:44 195.96 195.97 195.96 195.97 0.0K
12:45 195.97 195.98 195.92 195.98 0.0K
12:46 195.98 195.98 195.98 195.98 0.0K
12:47 195.98 195.98 195.97 195.98 0.0K
12:48 195.98 196.04 195.98 196.04 0.0K
12:49 196.04 196.04 196.04 196.04 0.0K
12:50 196.04 196.05 195.99 195.99 0.0K
12:51 195.99 196.00 195.99 196.00 0.0K
12:52 196.00 196.00 195.96 195.96 0.0K
12:53 195.96 196.01 195.96 196.00 0.0K
12:54 195.99 195.99 195.94 195.94 0.0K
12:55 195.94 195.95 195.94 195.94 0.0K
12:56 195.94 195.94 195.93 195.93 0.0K
12:57 195.92 195.92 195.81 195.81 0.0K
12:58 195.81 195.81 195.80 195.80 0.0K
12:59 195.78 195.78 195.77 195.77 0.0K
13:00 195.77 195.78 195.77 195.77 0.0K
13:01 195.77 195.77 195.77 195.77 0.0K
13:02 195.77 195.78 195.73 195.73 0.0K
13:03 195.72 195.85 195.72 195.85 0.0K
13:04 195.85 195.86 195.85 195.86 0.0K
13:05 195.86 195.87 195.86 195.87 0.0K
13:06 195.87 195.88 195.87 195.88 0.0K
13:07 195.88 195.90 195.84 195.84 0.0K
13:08 195.82 195.82 195.70 195.70 0.0K
13:09 195.65 195.65 195.65 195.65 0.0K
13:10 195.64 195.64 195.60 195.60 0.0K
13:11 195.60 195.63 195.60 195.62 0.0K
13:12 195.62 195.62 195.57 195.57 0.0K
13:13 195.58 195.59 195.58 195.59 0.0K
13:14 195.59 195.59 195.58 195.58 0.0K
13:15 195.63 195.74 195.63 195.74 0.0K
13:16 195.74 195.75 195.74 195.75 0.0K
13:17 195.78 195.78 195.78 195.78 0.0K
13:18 195.73 195.75 195.73 195.75 0.0K
13:19 195.75 195.79 195.74 195.79 0.0K
13:20 195.80 195.80 195.75 195.75 0.0K
13:21 195.75 195.75 195.74 195.74 0.0K
13:22 195.74 195.79 195.74 195.79 0.0K
13:23 195.79 195.79 195.79 195.79 0.0K
13:24 195.79 195.81 195.76 195.81 0.0K
13:25 195.81 195.81 195.75 195.75 0.0K
13:26 195.75 195.75 195.74 195.74 0.0K
13:27 195.74 195.75 195.74 195.75 0.0K
13:28 195.80 195.80 195.80 195.80 0.0K
13:29 195.81 195.86 195.81 195.86 0.0K
13:30 195.87 195.94 195.87 195.94 0.0K
13:31 196.03 196.03 196.03 196.03 0.0K
13:32 196.02 196.02 195.97 195.97 0.0K
13:33 195.97 195.97 195.97 195.97 0.0K
13:34 195.87 195.87 195.87 195.87 0.0K
13:35 195.87 195.87 195.87 195.87 0.0K
13:36 195.86 195.86 195.80 195.80 0.0K
13:37 195.80 195.84 195.80 195.84 0.0K
13:38 195.84 195.85 195.81 195.85 0.0K
13:39 195.85 195.86 195.85 195.86 0.0K
13:40 195.86 195.86 195.86 195.86 0.0K
13:41 195.86 195.86 195.86 195.86 0.0K
13:42 195.85 195.86 195.85 195.86 0.0K
13:43 195.86 195.86 195.86 195.86 0.0K
13:44 195.86 195.89 195.86 195.89 0.0K
13:45 195.89 195.89 195.87 195.88 0.0K
13:46 195.88 195.88 195.87 195.87 0.0K
13:47 195.88 195.89 195.88 195.88 0.0K
13:48 195.93 195.94 195.93 195.94 0.0K
13:49 195.92 195.95 195.92 195.95 0.0K
13:50 195.94 195.99 195.94 195.99 0.0K
13:51 195.95 196.03 195.95 196.03 0.0K
13:52 196.08 196.08 196.06 196.06 0.0K
13:53 196.06 196.06 196.06 196.06 0.0K
13:54 196.06 196.06 196.06 196.06 0.0K
13:55 196.06 196.06 196.01 196.01 0.0K
13:56 196.01 196.03 196.01 196.03 0.0K
13:57 196.02 196.07 196.02 196.07 0.0K
13:58 196.07 196.08 196.07 196.07 0.0K
13:59 196.07 196.07 196.07 196.07 0.0K
14:00 196.07 196.07 196.05 196.05 0.0K
14:01 196.05 196.05 196.04 196.04 0.0K
14:02 196.09 196.19 196.09 196.19 0.0K
14:03 196.20 196.26 196.20 196.26 0.0K
14:04 196.21 196.27 196.21 196.27 0.0K
14:05 196.27 196.27 196.26 196.27 0.0K
14:06 196.26 196.28 196.26 196.28 0.0K
14:07 196.27 196.35 196.24 196.35 0.0K
14:08 196.35 196.41 196.35 196.41 0.0K
14:09 196.41 196.41 196.34 196.34 0.0K
14:10 196.35 196.44 196.35 196.43 0.0K
14:11 196.43 196.44 196.43 196.44 0.0K
14:12 196.45 196.45 196.44 196.44 0.0K
14:13 196.49 196.55 196.49 196.55 0.0K
14:14 196.54 196.54 196.54 196.54 0.0K
14:15 196.48 196.53 196.48 196.53 0.0K
14:16 196.53 196.53 196.52 196.52 0.0K
14:17 196.52 196.52 196.47 196.47 0.0K
14:18 196.43 196.44 196.43 196.43 0.0K
14:19 196.43 196.44 196.43 196.44 0.0K
14:20 196.49 196.49 196.49 196.49 0.0K
14:21 196.49 196.49 196.43 196.43 0.0K
14:22 196.43 196.50 196.43 196.46 0.0K
14:23 196.46 196.61 196.46 196.61 0.0K
14:24 196.61 196.68 196.61 196.68 0.0K
14:25 196.67 196.68 196.67 196.68 0.0K
14:26 196.67 196.67 196.66 196.66 0.0K
14:27 196.66 196.66 196.56 196.56 0.0K
14:28 196.52 196.52 196.51 196.51 0.0K
14:29 196.60 196.60 196.59 196.59 0.0K
14:30 196.58 196.58 196.52 196.52 0.0K
14:31 196.51 196.51 196.51 196.51 0.0K
14:32 196.51 196.55 196.50 196.55 0.0K
14:33 196.55 196.55 196.54 196.54 0.0K
14:34 196.59 196.60 196.56 196.56 0.0K
14:35 196.55 196.55 196.55 196.55 0.0K
14:36 196.55 196.55 196.55 196.55 0.0K
14:37 196.55 196.55 196.48 196.48 0.0K
14:38 196.48 196.48 196.43 196.43 0.0K
14:39 196.43 196.43 196.43 196.43 0.0K
14:40 196.43 196.47 196.43 196.47 0.0K
14:41 196.47 196.47 196.46 196.46 0.0K
14:42 196.42 196.42 196.27 196.27 0.0K
14:43 196.27 196.27 196.26 196.27 0.0K
14:44 196.27 196.27 196.26 196.26 0.0K
14:45 196.26 196.28 196.26 196.27 0.0K
14:46 196.27 196.27 196.27 196.27 0.0K
14:47 196.27 196.32 196.27 196.31 0.0K
14:48 196.30 196.30 196.29 196.29 0.0K
14:49 196.24 196.24 196.23 196.23 0.0K
14:50 196.24 196.30 196.24 196.30 0.0K
14:51 196.30 196.30 196.29 196.29 0.0K
14:52 196.29 196.34 196.29 196.29 0.0K
14:53 196.29 196.35 196.29 196.35 0.0K
14:54 196.35 196.40 196.35 196.40 0.0K
14:55 196.41 196.42 196.41 196.42 0.0K
14:56 196.42 196.44 196.42 196.44 0.0K
14:57 196.44 196.45 196.44 196.45 0.0K
14:58 196.40 196.40 196.34 196.34 0.0K
14:59 196.33 196.33 196.28 196.28 0.0K
15:00 196.27 196.27 196.16 196.16 0.0K
15:01 196.16 196.17 196.16 196.17 0.0K
15:02 196.14 196.14 196.06 196.06 0.0K
15:03 196.06 196.06 196.05 196.05 0.0K
15:04 196.06 196.15 196.06 196.15 0.0K
15:05 196.14 196.14 196.13 196.14 0.0K
15:06 196.13 196.13 195.99 195.99 0.0K
15:07 195.99 195.99 195.98 195.99 0.0K
15:08 196.02 196.02 196.01 196.01 0.0K
15:09 196.01 196.03 196.01 196.03 0.0K
15:10 196.03 196.08 196.02 196.08 0.0K
15:11 196.08 196.08 196.08 196.08 0.0K
15:12 196.08 196.08 196.03 196.03 0.0K
15:13 196.03 196.03 196.03 196.03 0.0K
15:14 196.03 196.03 195.97 195.97 0.0K
15:15 195.97 195.98 195.97 195.98 0.0K
15:16 195.98 196.00 195.95 195.95 0.0K
15:17 195.95 196.07 195.95 196.07 0.0K
15:18 196.08 196.08 196.06 196.08 0.0K
15:19 196.09 196.09 196.07 196.07 0.0K
15:20 196.07 196.07 196.02 196.02 0.0K
15:21 196.00 196.00 195.98 195.98 0.0K
15:22 196.00 196.00 195.94 195.94 0.0K
15:23 195.94 195.95 195.94 195.95 0.0K
15:24 195.95 196.00 195.95 196.00 0.0K
15:25 196.01 196.01 195.95 195.95 0.0K
15:26 195.90 195.90 195.81 195.83 0.0K
15:27 195.83 195.92 195.83 195.87 0.0K
15:28 195.87 195.89 195.87 195.88 0.0K
15:29 195.84 195.85 195.84 195.84 0.0K
15:30 195.82 195.82 195.32 195.39 0.0K
15:31 195.42 195.42 195.39 195.40 0.0K
15:32 195.40 195.60 195.40 195.50 0.0K
15:33 195.50 195.50 195.18 195.18 0.0K
15:34 195.18 195.29 195.16 195.27 0.0K
15:35 195.21 195.32 195.21 195.27 0.0K
15:36 195.21 195.27 195.21 195.23 0.0K
15:37 195.23 195.25 195.18 195.25 0.0K
15:38 195.24 195.24 195.23 195.23 0.0K
15:39 195.21 195.21 195.17 195.17 0.0K
15:40 195.21 195.22 195.19 195.19 0.0K
15:41 195.08 195.16 195.08 195.10 0.0K
15:42 195.05 195.10 195.03 195.03 0.0K
15:43 195.03 195.11 195.02 195.11 0.0K
15:44 195.10 195.14 195.10 195.14 0.0K
15:45 195.13 195.18 195.13 195.18 0.0K
15:46 195.18 195.18 195.09 195.09 0.0K
15:47 195.10 195.19 195.10 195.19 0.0K
15:48 195.24 195.34 195.24 195.34 0.0K
15:49 195.30 195.33 195.23 195.33 0.0K
15:50 195.32 195.45 195.32 195.45 0.0K
15:51 195.45 195.45 195.32 195.42 0.0K
15:52 195.43 195.46 195.42 195.46 0.0K
15:53 195.47 195.53 195.43 195.46 0.0K
15:54 195.47 195.56 195.47 195.51 0.0K
15:55 195.55 195.55 195.49 195.49 0.0K
15:56 195.48 195.48 195.37 195.43 0.0K
15:57 195.46 195.55 195.46 195.47 0.0K
15:58 195.54 195.54 195.51 195.51 0.0K
15:59 195.52 195.52 195.36 195.38 0.0K
16:00 195.38 195.38 195.32 195.34 0.0K
16:01 195.34 195.50 195.34 195.50 0.0K
16:02 195.61 195.61 195.47 195.51 0.0K
16:03 195.46 195.51 195.46 195.51 0.0K
16:04 195.51 195.51 195.51 195.51 0.0K
16:05 195.42 195.48 195.38 195.38 0.0K
16:06 195.33 195.55 195.33 195.55 0.0K
16:07 195.55 195.55 195.50 195.50 0.0K
16:08 195.52 195.57 195.52 195.56 0.0K
16:09 195.48 195.58 195.48 195.54 0.0K
16:10 195.54 195.56 195.54 195.55 0.0K
16:11 195.55 195.55 195.50 195.50 0.0K
16:12 195.45 195.46 195.45 195.45 0.0K
16:13 195.30 195.30 195.29 195.29 0.0K
16:14 195.18 195.18 195.17 195.17 0.0K
16:15 195.19 195.24 195.19 195.24 0.0K
16:16 195.26 195.39 195.26 195.35 0.0K
16:17 195.34 195.44 195.34 195.44 0.0K
16:18 195.41 195.41 195.31 195.31 0.0K
16:19 195.48 195.50 195.47 195.48 0.0K
16:20 195.44 195.44 195.44 195.44 0.0K
16:21 195.44 195.44 195.44 195.44 0.0K
16:22 195.44 195.44 195.44 195.44 0.0K
16:23 195.44 195.44 195.44 195.44 0.0K
16:24 195.44 195.44 195.44 195.44 0.0K
16:25 195.44 195.44 195.32 195.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available