OSLO Energy PR

SSENP
🏛️ norway →
193.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 197.14 197.94 197.14 197.94 0.0K
09:01 197.92 197.92 197.63 197.63 0.0K
09:02 197.65 197.70 197.57 197.67 0.0K
09:03 197.67 197.69 197.64 197.64 0.0K
09:04 197.55 197.55 197.22 197.22 0.0K
09:05 197.23 197.23 196.97 197.02 0.0K
09:06 196.96 197.17 196.96 197.15 0.0K
09:07 197.15 197.19 197.15 197.19 0.0K
09:08 197.19 197.49 197.19 197.49 0.0K
09:09 197.58 197.58 197.54 197.55 0.0K
09:10 197.56 197.63 197.56 197.59 0.0K
09:11 197.53 197.53 197.40 197.40 0.0K
09:12 197.40 197.48 197.39 197.48 0.0K
09:13 197.49 197.49 197.48 197.48 0.0K
09:14 197.47 197.47 197.23 197.23 0.0K
09:15 197.23 197.26 197.23 197.26 0.0K
09:16 197.27 197.30 197.14 197.14 0.0K
09:17 197.16 197.16 197.12 197.13 0.0K
09:18 197.11 197.18 197.11 197.18 0.0K
09:19 197.27 197.32 197.27 197.32 0.0K
09:20 197.39 197.39 197.32 197.32 0.0K
09:21 197.32 197.38 197.32 197.38 0.0K
09:22 197.38 197.38 197.29 197.29 0.0K
09:23 197.29 197.29 197.26 197.26 0.0K
09:24 197.19 197.26 197.19 197.26 0.0K
09:25 197.26 197.27 197.26 197.27 0.0K
09:26 197.28 197.28 197.22 197.22 0.0K
09:27 197.23 197.23 197.22 197.22 0.0K
09:28 197.27 197.44 197.27 197.44 0.0K
09:29 197.49 197.49 197.49 197.49 0.0K
09:30 197.48 197.67 197.48 197.65 0.0K
09:31 197.73 197.78 197.73 197.78 0.0K
09:32 197.73 197.79 197.73 197.79 0.0K
09:33 197.80 197.90 197.80 197.90 0.0K
09:34 197.90 197.90 197.63 197.63 0.0K
09:35 197.58 197.58 197.56 197.56 0.0K
09:36 197.55 197.57 197.52 197.52 0.0K
09:37 197.51 197.56 197.51 197.51 0.0K
09:38 197.50 197.51 197.50 197.51 0.0K
09:39 197.50 197.60 197.50 197.60 0.0K
09:40 197.61 197.61 197.53 197.61 0.0K
09:41 197.61 197.61 197.61 197.61 0.0K
09:42 197.66 197.78 197.66 197.77 0.0K
09:43 197.76 197.82 197.76 197.82 0.0K
09:44 197.82 197.85 197.82 197.85 0.0K
09:45 197.80 197.80 197.80 197.80 0.0K
09:46 197.80 197.80 197.77 197.77 0.0K
09:47 197.84 197.84 197.83 197.83 0.0K
09:48 197.84 197.84 197.83 197.84 0.0K
09:49 197.84 197.86 197.81 197.81 0.0K
09:50 197.80 197.81 197.76 197.81 0.0K
09:51 197.87 197.99 197.87 197.99 0.0K
09:52 197.99 197.99 197.93 197.93 0.0K
09:53 197.90 197.90 197.81 197.81 0.0K
09:54 197.85 197.85 197.83 197.83 0.0K
09:55 197.77 197.82 197.77 197.82 0.0K
09:56 197.83 197.83 197.81 197.81 0.0K
09:57 197.81 197.81 197.75 197.78 0.0K
09:58 197.77 197.77 197.77 197.77 0.0K
09:59 197.75 197.75 197.70 197.70 0.0K
10:00 197.70 197.70 197.54 197.54 0.0K
10:01 197.53 197.60 197.53 197.60 0.0K
10:02 197.64 197.74 197.64 197.74 0.0K
10:03 197.74 197.78 197.74 197.78 0.0K
10:04 197.78 197.92 197.78 197.92 0.0K
10:05 197.92 198.20 197.92 198.20 0.0K
10:06 198.17 198.18 198.16 198.16 0.0K
10:07 198.19 198.30 198.19 198.30 0.0K
10:08 198.36 198.36 198.31 198.31 0.0K
10:09 198.27 198.28 198.27 198.28 0.0K
10:10 198.28 198.29 198.19 198.19 0.0K
10:11 198.18 198.25 198.18 198.25 0.0K
10:12 198.32 198.34 198.32 198.34 0.0K
10:13 198.34 198.35 198.34 198.35 0.0K
10:14 198.30 198.30 198.30 198.30 0.0K
10:15 198.32 198.32 198.29 198.29 0.0K
10:16 198.29 198.34 198.29 198.34 0.0K
10:17 198.36 198.43 198.36 198.42 0.0K
10:18 198.47 198.59 198.47 198.59 0.0K
10:19 198.63 198.64 198.48 198.49 0.0K
10:20 198.54 198.55 198.45 198.45 0.0K
10:21 198.50 198.55 198.50 198.55 0.0K
10:22 198.55 198.56 198.55 198.56 0.0K
10:23 198.57 198.65 198.57 198.65 0.0K
10:24 198.67 198.67 198.62 198.62 0.0K
10:25 198.63 198.64 198.60 198.60 0.0K
10:26 198.65 198.66 198.60 198.66 0.0K
10:27 198.67 198.67 198.60 198.60 0.0K
10:28 198.60 198.60 198.48 198.49 0.0K
10:29 198.54 198.54 198.49 198.49 0.0K
10:30 198.49 198.49 198.48 198.48 0.0K
10:31 198.48 198.49 198.44 198.44 0.0K
10:32 198.45 198.45 198.44 198.44 0.0K
10:33 198.35 198.35 198.35 198.35 0.0K
10:34 198.27 198.27 198.23 198.26 0.0K
10:35 198.26 198.26 198.23 198.23 0.0K
10:36 198.37 198.40 198.37 198.40 0.0K
10:37 198.41 198.56 198.41 198.56 0.0K
10:38 198.56 198.57 198.56 198.57 0.0K
10:39 198.59 198.73 198.59 198.73 0.0K
10:40 198.72 198.74 198.72 198.73 0.0K
10:41 198.69 198.69 198.69 198.69 0.0K
10:42 198.68 198.68 198.66 198.66 0.0K
10:43 198.66 198.71 198.66 198.70 0.0K
10:44 198.70 198.73 198.70 198.73 0.0K
10:45 198.74 198.74 198.69 198.69 0.0K
10:46 198.69 198.76 198.69 198.75 0.0K
10:47 198.76 198.86 198.76 198.86 0.0K
10:48 198.81 199.01 198.81 199.01 0.0K
10:49 199.03 199.04 199.03 199.04 0.0K
10:50 199.04 199.10 199.04 199.10 0.0K
10:51 199.10 199.10 199.06 199.06 0.0K
10:52 199.07 199.12 199.07 199.12 0.0K
10:53 199.12 199.13 199.12 199.13 0.0K
10:54 199.13 199.14 199.13 199.14 0.0K
10:55 199.14 199.15 199.14 199.14 0.0K
10:56 199.14 199.14 199.09 199.09 0.0K
10:57 199.08 199.09 199.07 199.08 0.0K
10:58 199.13 199.13 199.08 199.08 0.0K
10:59 199.08 199.09 199.08 199.09 0.0K
11:00 199.08 199.10 199.08 199.10 0.0K
11:01 199.09 199.15 199.08 199.15 0.0K
11:02 199.15 199.15 199.13 199.13 0.0K
11:03 199.13 199.15 199.13 199.15 0.0K
11:04 199.15 199.17 199.15 199.17 0.0K
11:05 199.18 199.18 199.12 199.12 0.0K
11:06 199.12 199.12 199.12 199.12 0.0K
11:07 199.15 199.21 199.14 199.21 0.0K
11:08 199.20 199.26 199.20 199.26 0.0K
11:09 199.26 199.31 199.26 199.31 0.0K
11:10 199.29 199.34 199.29 199.33 0.0K
11:11 199.34 199.35 199.34 199.34 0.0K
11:12 199.34 199.34 199.33 199.33 0.0K
11:13 199.33 199.33 199.28 199.28 0.0K
11:14 199.25 199.26 199.25 199.26 0.0K
11:15 199.28 199.28 199.27 199.27 0.0K
11:16 199.27 199.27 199.26 199.26 0.0K
11:17 199.26 199.26 199.13 199.13 0.0K
11:18 199.13 199.14 199.04 199.14 0.0K
11:19 199.19 199.19 199.11 199.17 0.0K
11:20 199.17 199.21 199.17 199.21 0.0K
11:21 199.37 199.42 199.37 199.42 0.0K
11:22 199.42 199.44 199.42 199.44 0.0K
11:23 199.44 199.44 199.37 199.37 0.0K
11:24 199.32 199.39 199.32 199.39 0.0K
11:25 199.38 199.39 199.38 199.38 0.0K
11:26 199.39 199.40 199.39 199.40 0.0K
11:27 199.41 199.41 199.41 199.41 0.0K
11:28 199.41 199.42 199.41 199.42 0.0K
11:29 199.42 199.48 199.41 199.48 0.0K
11:30 199.47 199.47 199.42 199.42 0.0K
11:31 199.62 199.63 199.62 199.63 0.0K
11:32 199.64 199.64 199.63 199.63 0.0K
11:33 199.63 199.64 199.63 199.63 0.0K
11:34 199.63 199.63 199.63 199.63 0.0K
11:35 199.63 199.63 199.63 199.63 0.0K
11:36 199.63 199.63 199.61 199.61 0.0K
11:37 199.61 199.61 199.60 199.61 0.0K
11:38 199.61 199.66 199.61 199.66 0.0K
11:39 199.67 199.68 199.67 199.68 0.0K
11:40 199.68 199.72 199.67 199.68 0.0K
11:41 199.68 199.68 199.68 199.68 0.0K
11:42 199.70 199.70 199.70 199.70 0.0K
11:43 199.70 199.70 199.70 199.70 0.0K
11:44 199.69 199.70 199.68 199.69 0.0K
11:45 199.69 199.70 199.69 199.70 0.0K
11:46 199.51 199.51 199.51 199.51 0.0K
11:47 199.51 199.51 199.51 199.51 0.0K
11:48 199.50 199.50 199.45 199.46 0.0K
11:49 199.44 199.45 199.44 199.45 0.0K
11:50 199.45 199.45 199.41 199.41 0.0K
11:51 199.39 199.39 199.28 199.28 0.0K
11:52 199.28 199.28 199.28 199.28 0.0K
11:53 199.28 199.28 199.23 199.23 0.0K
11:54 199.23 199.23 199.21 199.21 0.0K
11:55 199.21 199.25 199.21 199.25 0.0K
11:56 199.23 199.23 199.23 199.23 0.0K
11:57 199.38 199.38 199.19 199.19 0.0K
11:58 199.12 199.13 199.12 199.13 0.0K
11:59 199.13 199.13 198.90 198.91 0.0K
12:00 198.91 198.96 198.91 198.96 0.0K
12:01 198.97 199.02 198.93 198.93 0.0K
12:02 198.93 198.94 198.93 198.94 0.0K
12:03 198.89 198.89 198.86 198.86 0.0K
12:04 198.87 198.87 198.87 198.87 0.0K
12:05 198.87 199.00 198.87 199.00 0.0K
12:06 199.00 199.00 199.00 199.00 0.0K
12:07 199.00 199.05 199.00 199.05 0.0K
12:08 199.01 199.15 199.01 199.15 0.0K
12:09 199.10 199.21 199.10 199.21 0.0K
12:10 199.27 199.28 199.27 199.28 0.0K
12:11 199.27 199.28 199.27 199.28 0.0K
12:12 199.32 199.33 199.32 199.33 0.0K
12:13 199.45 199.47 199.45 199.47 0.0K
12:14 199.47 199.47 199.39 199.39 0.0K
12:15 199.34 199.34 199.34 199.34 0.0K
12:16 199.34 199.34 199.27 199.27 0.0K
12:17 199.27 199.27 199.27 199.27 0.0K
12:18 199.27 199.27 199.23 199.23 0.0K
12:19 199.23 199.27 199.22 199.22 0.0K
12:20 199.22 199.26 199.21 199.26 0.0K
12:21 199.26 199.27 199.25 199.27 0.0K
12:22 199.31 199.36 199.27 199.27 0.0K
12:23 199.27 199.27 199.27 199.27 0.0K
12:24 199.26 199.26 199.24 199.25 0.0K
12:25 199.25 199.25 199.23 199.23 0.0K
12:26 199.24 199.25 199.21 199.25 0.0K
12:27 199.25 199.29 199.25 199.29 0.0K
12:28 199.31 199.32 199.26 199.26 0.0K
12:29 199.27 199.31 199.27 199.30 0.0K
12:30 199.35 199.35 199.35 199.35 0.0K
12:31 199.35 199.35 199.29 199.31 0.0K
12:32 199.31 199.35 199.31 199.32 0.0K
12:33 199.32 199.42 199.32 199.42 0.0K
12:34 199.42 199.42 199.42 199.42 0.0K
12:35 199.42 199.45 199.41 199.45 0.0K
12:36 199.45 199.45 199.35 199.35 0.0K
12:37 199.30 199.38 199.30 199.38 0.0K
12:38 199.40 199.40 199.38 199.38 0.0K
12:39 199.39 199.39 199.38 199.38 0.0K
12:40 199.39 199.40 199.39 199.39 0.0K
12:41 199.39 199.44 199.39 199.44 0.0K
12:42 199.44 199.44 199.26 199.26 0.0K
12:43 199.26 199.30 199.25 199.30 0.0K
12:44 199.29 199.60 199.29 199.60 0.0K
12:45 199.51 199.51 199.34 199.34 0.0K
12:46 199.34 199.38 199.33 199.38 0.0K
12:47 199.37 199.39 199.37 199.39 0.0K
12:48 199.40 199.40 199.26 199.35 0.0K
12:49 199.35 199.36 199.35 199.36 0.0K
12:50 199.36 199.36 199.31 199.31 0.0K
12:51 199.27 199.27 199.22 199.22 0.0K
12:52 199.22 199.22 199.20 199.20 0.0K
12:53 199.22 199.26 199.22 199.26 0.0K
12:54 199.26 199.26 199.25 199.25 0.0K
12:55 199.25 199.25 199.24 199.24 0.0K
12:56 199.25 199.25 199.19 199.19 0.0K
12:57 199.19 199.19 199.18 199.18 0.0K
12:58 199.18 199.19 199.18 199.19 0.0K
12:59 199.19 199.20 199.18 199.18 0.0K
13:00 199.18 199.20 199.18 199.20 0.0K
13:01 199.20 199.20 199.15 199.15 0.0K
13:02 199.19 199.20 199.19 199.19 0.0K
13:03 199.19 199.19 199.18 199.19 0.0K
13:04 199.18 199.18 199.09 199.09 0.0K
13:05 199.09 199.09 199.05 199.07 0.0K
13:06 199.07 199.07 199.06 199.06 0.0K
13:07 199.05 199.10 199.04 199.04 0.0K
13:08 199.04 199.05 199.04 199.04 0.0K
13:09 199.04 199.04 199.04 199.04 0.0K
13:10 198.97 198.98 198.97 198.98 0.0K
13:11 198.97 198.98 198.93 198.93 0.0K
13:12 198.92 198.92 198.89 198.89 0.0K
13:13 198.89 198.89 198.88 198.88 0.0K
13:14 198.90 198.92 198.90 198.92 0.0K
13:15 198.96 198.96 198.96 198.96 0.0K
13:16 198.96 199.03 198.96 199.03 0.0K
13:17 199.03 199.04 199.03 199.04 0.0K
13:18 199.04 199.05 199.04 199.05 0.0K
13:19 199.05 199.06 199.05 199.05 0.0K
13:20 199.06 199.06 199.04 199.04 0.0K
13:21 199.04 199.04 199.03 199.03 0.0K
13:22 199.03 199.08 199.03 199.08 0.0K
13:23 199.08 199.08 199.06 199.07 0.0K
13:24 199.06 199.06 199.06 199.06 0.0K
13:25 199.06 199.06 199.04 199.04 0.0K
13:26 199.04 199.04 198.94 198.94 0.0K
13:27 198.93 198.99 198.93 198.99 0.0K
13:28 198.98 199.01 198.98 199.01 0.0K
13:29 198.95 198.95 198.95 198.95 0.0K
13:30 198.96 198.97 198.96 198.96 0.0K
13:31 198.96 199.02 198.96 199.02 0.0K
13:32 199.19 199.19 199.15 199.15 0.0K
13:33 199.15 199.16 199.15 199.15 0.0K
13:34 199.15 199.15 199.14 199.14 0.0K
13:35 199.14 199.19 199.14 199.19 0.0K
13:36 199.18 199.18 199.18 199.18 0.0K
13:37 199.18 199.18 199.18 199.18 0.0K
13:38 199.18 199.18 199.12 199.12 0.0K
13:39 199.12 199.12 199.10 199.10 0.0K
13:40 199.10 199.10 199.10 199.10 0.0K
13:41 199.10 199.10 199.05 199.05 0.0K
13:42 199.05 199.05 199.04 199.04 0.0K
13:43 199.04 199.10 199.04 199.10 0.0K
13:44 199.16 199.16 199.05 199.06 0.0K
13:45 199.06 199.11 199.06 199.09 0.0K
13:46 199.05 199.05 199.00 199.00 0.0K
13:47 198.97 198.97 198.91 198.91 0.0K
13:48 198.91 198.91 198.90 198.90 0.0K
13:49 198.90 198.94 198.90 198.94 0.0K
13:50 198.93 198.94 198.93 198.94 0.0K
13:51 198.94 198.97 198.94 198.97 0.0K
13:52 198.97 199.01 198.96 198.96 0.0K
13:53 198.96 198.97 198.95 198.95 0.0K
13:54 198.95 199.04 198.95 199.04 0.0K
13:55 198.96 198.96 198.96 198.96 0.0K
13:56 198.96 199.04 198.95 199.04 0.0K
13:57 199.07 199.07 199.07 199.07 0.0K
13:58 199.07 199.07 199.07 199.07 0.0K
13:59 199.07 199.08 199.07 199.08 0.0K
14:00 199.10 199.10 199.10 199.10 0.0K
14:01 199.11 199.16 199.11 199.16 0.0K
14:02 199.16 199.16 199.11 199.11 0.0K
14:03 199.11 199.11 199.11 199.11 0.0K
14:04 199.11 199.16 199.06 199.07 0.0K
14:05 199.07 199.12 199.07 199.12 0.0K
14:06 199.07 199.07 199.02 199.02 0.0K
14:07 199.05 199.05 199.05 199.05 0.0K
14:08 199.06 199.07 199.06 199.06 0.0K
14:09 199.06 199.10 199.05 199.10 0.0K
14:10 199.10 199.10 199.10 199.10 0.0K
14:11 199.09 199.09 199.04 199.05 0.0K
14:12 199.04 199.04 199.03 199.03 0.0K
14:13 199.03 199.08 198.97 198.97 0.0K
14:14 198.96 198.97 198.96 198.97 0.0K
14:15 198.97 198.97 198.75 198.77 0.0K
14:16 198.75 198.80 198.58 198.62 0.0K
14:17 198.48 198.48 198.44 198.45 0.0K
14:18 198.46 198.56 198.46 198.56 0.0K
14:19 198.56 198.56 198.42 198.44 0.0K
14:20 198.42 198.49 198.41 198.49 0.0K
14:21 198.84 198.84 198.75 198.75 0.0K
14:22 198.65 198.76 198.65 198.76 0.0K
14:23 198.77 198.77 198.66 198.73 0.0K
14:24 198.63 198.74 198.63 198.69 0.0K
14:25 198.60 198.63 198.58 198.58 0.0K
14:26 198.58 198.68 198.58 198.63 0.0K
14:27 198.63 198.63 198.61 198.61 0.0K
14:28 198.62 198.62 198.57 198.62 0.0K
14:29 198.58 198.58 198.56 198.56 0.0K
14:30 198.55 198.55 198.45 198.45 0.0K
14:31 198.45 198.45 198.35 198.35 0.0K
14:32 198.35 198.37 198.35 198.37 0.0K
14:33 198.37 198.37 198.37 198.37 0.0K
14:34 198.37 198.37 198.35 198.35 0.0K
14:35 198.35 198.37 198.35 198.37 0.0K
14:36 198.36 198.36 198.30 198.30 0.0K
14:37 198.30 198.30 198.16 198.16 0.0K
14:38 198.15 198.15 198.00 198.00 0.0K
14:39 198.05 198.05 197.44 197.44 0.0K
14:40 197.43 197.43 197.24 197.33 0.0K
14:41 197.28 197.28 197.12 197.26 0.0K
14:42 197.12 197.13 197.12 197.13 0.0K
14:43 197.13 197.13 197.08 197.09 0.0K
14:44 197.09 197.09 197.03 197.03 0.0K
14:45 196.97 197.03 196.97 197.03 0.0K
14:46 197.04 197.05 197.04 197.04 0.0K
14:47 197.01 197.17 197.01 197.17 0.0K
14:48 197.17 197.21 197.17 197.21 0.0K
14:49 197.21 197.21 197.20 197.20 0.0K
14:50 197.20 197.24 197.12 197.12 0.0K
14:51 197.12 197.18 196.95 197.18 0.0K
14:52 197.18 197.20 197.18 197.20 0.0K
14:53 197.20 197.25 197.20 197.25 0.0K
14:54 197.25 197.27 197.25 197.27 0.0K
14:55 197.28 197.28 197.22 197.22 0.0K
14:56 197.26 197.26 197.24 197.24 0.0K
14:57 197.25 197.25 197.15 197.19 0.0K
14:58 197.19 197.19 197.18 197.18 0.0K
14:59 197.23 197.35 197.23 197.35 0.0K
15:00 197.35 197.40 197.35 197.40 0.0K
15:01 197.55 197.56 197.55 197.56 0.0K
15:02 197.51 197.51 197.46 197.46 0.0K
15:03 197.43 197.43 197.36 197.36 0.0K
15:04 197.30 197.38 197.30 197.38 0.0K
15:05 197.38 197.43 197.38 197.43 0.0K
15:06 197.43 197.45 197.42 197.45 0.0K
15:07 197.46 197.46 197.46 197.46 0.0K
15:08 197.47 197.48 197.46 197.46 0.0K
15:09 197.46 197.46 197.41 197.42 0.0K
15:10 197.42 197.42 197.42 197.42 0.0K
15:11 197.41 197.48 197.41 197.48 0.0K
15:12 197.49 197.50 197.42 197.44 0.0K
15:13 197.44 197.44 197.44 197.44 0.0K
15:14 197.44 197.44 197.44 197.44 0.0K
15:15 197.45 197.45 197.45 197.45 0.0K
15:16 197.36 197.39 197.35 197.39 0.0K
15:17 197.34 197.34 197.29 197.29 0.0K
15:18 197.30 197.30 197.28 197.28 0.0K
15:19 197.28 197.28 197.28 197.28 0.0K
15:20 197.28 197.29 197.28 197.29 0.0K
15:21 197.29 197.29 197.13 197.13 0.0K
15:22 197.32 197.32 197.32 197.32 0.0K
15:23 197.33 197.41 197.33 197.41 0.0K
15:24 197.42 197.58 197.42 197.51 0.0K
15:25 197.52 197.52 197.45 197.46 0.0K
15:26 197.46 197.47 197.46 197.47 0.0K
15:27 197.47 197.53 197.43 197.43 0.0K
15:28 197.43 197.43 197.33 197.33 0.0K
15:29 197.35 197.50 197.35 197.40 0.0K
15:30 197.52 197.82 197.52 197.81 0.0K
15:31 197.85 197.85 197.44 197.45 0.0K
15:32 197.44 197.45 197.33 197.33 0.0K
15:33 197.24 197.27 197.18 197.18 0.0K
15:34 197.18 197.34 197.18 197.30 0.0K
15:35 197.37 197.37 197.36 197.36 0.0K
15:36 197.37 197.41 197.32 197.41 0.0K
15:37 197.41 197.48 197.41 197.48 0.0K
15:38 197.49 197.50 197.37 197.41 0.0K
15:39 197.42 197.46 197.42 197.43 0.0K
15:40 197.43 197.72 197.43 197.72 0.0K
15:41 197.82 197.96 197.77 197.77 0.0K
15:42 197.67 197.77 197.67 197.72 0.0K
15:43 197.62 197.67 197.58 197.67 0.0K
15:44 197.67 197.70 197.55 197.55 0.0K
15:45 197.65 197.66 197.61 197.66 0.0K
15:46 197.71 197.78 197.71 197.78 0.0K
15:47 197.77 197.77 197.68 197.68 0.0K
15:48 197.78 197.80 197.73 197.73 0.0K
15:49 197.74 197.74 197.72 197.73 0.0K
15:50 197.68 197.80 197.68 197.80 0.0K
15:51 197.89 198.08 197.89 198.08 0.0K
15:52 198.08 198.09 198.08 198.09 0.0K
15:53 198.08 198.08 198.05 198.05 0.0K
15:54 198.10 198.10 198.05 198.05 0.0K
15:55 198.05 198.05 198.01 198.01 0.0K
15:56 198.11 198.15 198.06 198.15 0.0K
15:57 198.18 198.18 198.09 198.09 0.0K
15:58 198.09 198.22 198.09 198.22 0.0K
15:59 198.23 198.23 198.17 198.17 0.0K
16:00 198.17 198.17 197.91 197.91 0.0K
16:01 198.02 198.02 197.94 197.94 0.0K
16:02 197.94 197.94 197.79 197.79 0.0K
16:03 197.79 197.89 197.79 197.89 0.0K
16:04 197.84 197.90 197.84 197.90 0.0K
16:05 197.90 197.90 197.84 197.85 0.0K
16:06 197.85 197.85 197.84 197.85 0.0K
16:07 197.83 197.83 197.82 197.82 0.0K
16:08 197.71 197.92 197.71 197.92 0.0K
16:09 197.87 197.87 197.73 197.73 0.0K
16:10 197.73 197.78 197.68 197.78 0.0K
16:11 197.79 197.79 197.78 197.79 0.0K
16:12 197.74 197.78 197.72 197.72 0.0K
16:13 197.72 197.72 197.53 197.54 0.0K
16:14 197.54 197.58 197.53 197.58 0.0K
16:15 197.58 197.58 197.46 197.46 0.0K
16:16 197.45 197.48 197.38 197.48 0.0K
16:17 197.51 197.51 197.49 197.49 0.0K
16:18 197.47 197.48 197.43 197.43 0.0K
16:19 197.43 197.43 197.43 197.43 0.0K
16:20 197.53 197.53 197.53 197.53 0.0K
16:21 197.53 197.53 197.53 197.53 0.0K
16:22 197.53 197.53 197.53 197.53 0.0K
16:23 197.53 197.53 197.53 197.53 0.0K
16:24 197.53 197.53 197.53 197.53 0.0K
16:25 197.53 197.54 197.43 197.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available