OSLO Energy PR

SSENP
🏛️ norway →
193.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 197.45 198.99 197.45 198.99 0.0K
09:01 198.87 198.91 198.84 198.91 0.0K
09:02 198.97 198.99 198.83 198.99 0.0K
09:03 198.95 199.02 198.88 199.02 0.0K
09:04 199.00 199.00 198.99 198.99 0.0K
09:05 199.18 199.36 199.18 199.36 0.0K
09:06 199.47 199.53 199.47 199.53 0.0K
09:07 199.58 199.59 199.56 199.59 0.0K
09:08 199.57 199.57 199.50 199.50 0.0K
09:09 199.53 199.53 199.29 199.29 0.0K
09:10 199.28 199.28 199.18 199.18 0.0K
09:11 199.16 199.16 198.99 198.99 0.0K
09:12 198.94 198.95 198.92 198.92 0.0K
09:13 198.97 198.97 198.94 198.96 0.0K
09:14 198.96 198.96 198.95 198.95 0.0K
09:15 198.94 199.01 198.94 199.01 0.0K
09:16 199.00 199.00 198.90 198.95 0.0K
09:17 198.96 199.05 198.91 198.91 0.0K
09:18 198.92 198.93 198.90 198.90 0.0K
09:19 198.92 198.92 198.78 198.78 0.0K
09:20 198.75 198.85 198.74 198.80 0.0K
09:21 198.80 198.98 198.80 198.98 0.0K
09:22 198.98 198.98 198.86 198.86 0.0K
09:23 198.83 198.88 198.73 198.73 0.0K
09:24 198.73 198.73 198.62 198.62 0.0K
09:25 198.66 198.66 198.65 198.65 0.0K
09:26 198.71 198.71 198.69 198.70 0.0K
09:27 198.70 198.70 198.66 198.66 0.0K
09:28 198.66 198.66 198.63 198.63 0.0K
09:29 198.53 198.53 198.49 198.50 0.0K
09:30 198.50 198.50 198.47 198.47 0.0K
09:31 198.52 198.60 198.50 198.60 0.0K
09:32 198.59 198.62 198.59 198.61 0.0K
09:33 198.60 198.66 198.60 198.66 0.0K
09:34 198.66 198.66 198.50 198.50 0.0K
09:35 198.46 198.46 198.40 198.40 0.0K
09:36 198.26 198.27 198.25 198.27 0.0K
09:37 198.28 198.32 198.22 198.22 0.0K
09:38 198.22 198.29 198.22 198.29 0.0K
09:39 198.29 198.30 198.25 198.25 0.0K
09:40 198.27 198.31 198.27 198.31 0.0K
09:41 198.41 198.46 198.41 198.46 0.0K
09:42 198.46 198.52 198.46 198.52 0.0K
09:43 198.53 198.53 198.52 198.52 0.0K
09:44 198.54 198.54 198.49 198.49 0.0K
09:45 198.49 198.49 198.43 198.43 0.0K
09:46 198.39 198.40 198.29 198.29 0.0K
09:47 198.29 198.35 198.29 198.35 0.0K
09:48 198.35 198.37 198.31 198.31 0.0K
09:49 198.31 198.31 198.31 198.31 0.0K
09:50 198.31 198.31 198.29 198.29 0.0K
09:51 198.34 198.34 198.19 198.19 0.0K
09:52 198.14 198.14 198.11 198.11 0.0K
09:53 198.06 198.07 198.06 198.07 0.0K
09:54 198.06 198.13 198.06 198.13 0.0K
09:55 198.19 198.23 198.18 198.18 0.0K
09:56 198.19 198.24 198.19 198.24 0.0K
09:57 198.22 198.22 198.14 198.14 0.0K
09:58 198.14 198.14 198.11 198.12 0.0K
09:59 198.13 198.17 198.13 198.17 0.0K
10:00 198.17 198.25 198.17 198.25 0.0K
10:01 198.36 198.38 198.36 198.38 0.0K
10:02 198.35 198.35 198.09 198.09 0.0K
10:03 198.10 198.10 198.08 198.08 0.0K
10:04 198.13 198.14 198.09 198.14 0.0K
10:05 198.14 198.14 198.13 198.13 0.0K
10:06 198.19 198.29 198.19 198.29 0.0K
10:07 198.29 198.29 198.27 198.28 0.0K
10:08 198.32 198.38 198.32 198.38 0.0K
10:09 198.39 198.40 198.34 198.34 0.0K
10:10 198.31 198.31 198.31 198.31 0.0K
10:11 198.31 198.32 198.31 198.32 0.0K
10:12 198.32 198.32 198.31 198.32 0.0K
10:13 198.32 198.34 198.31 198.34 0.0K
10:14 198.34 198.34 198.33 198.33 0.0K
10:15 198.33 198.33 198.16 198.17 0.0K
10:16 198.17 198.18 198.17 198.18 0.0K
10:17 198.18 198.22 198.18 198.22 0.0K
10:18 198.22 198.23 198.18 198.18 0.0K
10:19 198.17 198.19 198.14 198.14 0.0K
10:20 198.14 198.14 198.06 198.07 0.0K
10:21 198.15 198.25 198.14 198.25 0.0K
10:22 198.30 198.30 198.28 198.30 0.0K
10:23 198.36 198.36 198.35 198.35 0.0K
10:24 198.25 198.25 198.25 198.25 0.0K
10:25 198.25 198.26 198.25 198.25 0.0K
10:26 198.27 198.27 198.26 198.26 0.0K
10:27 198.32 198.38 198.32 198.38 0.0K
10:28 198.38 198.39 198.38 198.39 0.0K
10:29 198.40 198.45 198.40 198.45 0.0K
10:30 198.45 198.45 198.43 198.43 0.0K
10:31 198.44 198.45 198.44 198.45 0.0K
10:32 198.45 198.50 198.45 198.49 0.0K
10:33 198.55 198.55 198.46 198.52 0.0K
10:34 198.52 198.65 198.52 198.65 0.0K
10:35 198.66 198.70 198.66 198.69 0.0K
10:36 198.70 198.71 198.70 198.71 0.0K
10:37 198.71 198.71 198.71 198.71 0.0K
10:38 198.75 198.77 198.74 198.74 0.0K
10:39 198.73 198.74 198.72 198.74 0.0K
10:40 198.77 198.77 198.77 198.77 0.0K
10:41 198.77 198.77 198.76 198.76 0.0K
10:42 198.73 198.73 198.67 198.67 0.0K
10:43 198.67 198.68 198.63 198.63 0.0K
10:44 198.63 198.63 198.56 198.56 0.0K
10:45 198.59 198.63 198.59 198.62 0.0K
10:46 198.62 198.70 198.62 198.64 0.0K
10:47 198.64 198.69 198.53 198.53 0.0K
10:48 198.54 198.54 198.53 198.54 0.0K
10:49 198.55 198.55 198.53 198.53 0.0K
10:50 198.42 198.42 198.42 198.42 0.0K
10:51 198.43 198.43 198.42 198.43 0.0K
10:52 198.43 198.44 198.42 198.42 0.0K
10:53 198.43 198.43 198.43 198.43 0.0K
10:54 198.42 198.45 198.39 198.39 0.0K
10:55 198.41 198.43 198.41 198.43 0.0K
10:56 198.43 198.48 198.43 198.48 0.0K
10:57 198.52 198.52 198.52 198.52 0.0K
10:58 198.57 198.60 198.57 198.60 0.0K
10:59 198.65 198.65 198.65 198.65 0.0K
11:00 198.65 198.65 198.64 198.64 0.0K
11:01 198.64 198.64 198.63 198.63 0.0K
11:02 198.63 198.66 198.63 198.66 0.0K
11:03 198.68 198.68 198.67 198.67 0.0K
11:04 198.67 198.74 198.67 198.73 0.0K
11:05 198.71 198.71 198.71 198.71 0.0K
11:06 198.71 198.71 198.71 198.71 0.0K
11:07 198.71 198.76 198.71 198.76 0.0K
11:08 198.76 198.78 198.76 198.78 0.0K
11:09 198.78 198.86 198.78 198.86 0.0K
11:10 198.90 198.90 198.86 198.87 0.0K
11:11 198.87 198.87 198.81 198.84 0.0K
11:12 198.84 198.94 198.84 198.93 0.0K
11:13 198.92 198.94 198.88 198.88 0.0K
11:14 198.88 198.88 198.87 198.87 0.0K
11:15 198.87 198.87 198.77 198.77 0.0K
11:16 198.78 198.78 198.70 198.70 0.0K
11:17 198.70 198.72 198.70 198.72 0.0K
11:18 198.71 198.72 198.71 198.71 0.0K
11:19 198.72 198.72 198.72 198.72 0.0K
11:20 198.85 198.85 198.83 198.83 0.0K
11:21 198.84 198.84 198.84 198.84 0.0K
11:22 198.83 198.84 198.83 198.84 0.0K
11:23 198.85 198.86 198.85 198.86 0.0K
11:24 198.86 198.87 198.85 198.86 0.0K
11:25 198.86 198.95 198.86 198.95 0.0K
11:26 198.95 199.00 198.95 198.99 0.0K
11:27 198.99 198.99 198.95 198.96 0.0K
11:28 198.95 199.00 198.95 199.00 0.0K
11:29 199.00 199.03 199.00 199.03 0.0K
11:30 199.03 199.10 199.00 199.00 0.0K
11:31 199.07 199.08 199.06 199.08 0.0K
11:32 199.07 199.07 199.06 199.06 0.0K
11:33 199.06 199.06 198.98 198.98 0.0K
11:34 198.98 198.98 198.97 198.97 0.0K
11:35 198.97 198.97 198.97 198.97 0.0K
11:36 199.02 199.02 199.02 199.02 0.0K
11:37 199.07 199.22 199.07 199.22 0.0K
11:38 199.22 199.27 199.22 199.22 0.0K
11:39 199.22 199.27 199.22 199.27 0.0K
11:40 199.23 199.25 199.23 199.25 0.0K
11:41 199.30 199.32 199.30 199.32 0.0K
11:42 199.32 199.42 199.32 199.42 0.0K
11:43 199.42 199.44 199.37 199.37 0.0K
11:44 199.38 199.43 199.38 199.43 0.0K
11:45 199.45 199.46 199.45 199.46 0.0K
11:46 199.46 199.46 199.46 199.46 0.0K
11:47 199.41 199.41 199.40 199.40 0.0K
11:48 199.41 199.41 199.40 199.40 0.0K
11:49 199.52 199.57 199.52 199.57 0.0K
11:50 199.58 199.63 199.58 199.62 0.0K
11:51 199.62 199.64 199.62 199.64 0.0K
11:52 199.64 199.68 199.64 199.66 0.0K
11:53 199.66 199.66 199.65 199.65 0.0K
11:54 199.66 199.66 199.61 199.62 0.0K
11:55 199.62 199.62 199.61 199.62 0.0K
11:56 199.64 199.64 199.64 199.64 0.0K
11:57 199.64 199.68 199.64 199.68 0.0K
11:58 199.73 199.74 199.64 199.64 0.0K
11:59 199.59 199.65 199.59 199.65 0.0K
12:00 199.65 199.68 199.64 199.68 0.0K
12:01 199.68 199.70 199.67 199.70 0.0K
12:02 199.70 199.70 199.70 199.70 0.0K
12:03 199.65 199.66 199.65 199.65 0.0K
12:04 199.65 199.73 199.63 199.73 0.0K
12:05 199.69 199.70 199.69 199.70 0.0K
12:06 199.73 199.76 199.73 199.76 0.0K
12:07 199.77 199.77 199.77 199.77 0.0K
12:08 199.76 199.79 199.74 199.79 0.0K
12:09 199.73 199.73 199.72 199.73 0.0K
12:10 199.73 199.73 199.71 199.71 0.0K
12:11 199.69 199.69 199.59 199.59 0.0K
12:12 199.59 199.59 199.44 199.44 0.0K
12:13 199.42 199.42 199.42 199.42 0.0K
12:14 199.42 199.42 199.35 199.35 0.0K
12:15 199.35 199.35 199.29 199.30 0.0K
12:16 199.30 199.35 199.30 199.34 0.0K
12:17 199.34 199.35 199.34 199.34 0.0K
12:18 199.34 199.34 199.32 199.33 0.0K
12:19 199.33 199.38 199.33 199.38 0.0K
12:20 199.38 199.45 199.38 199.45 0.0K
12:21 199.36 199.36 199.35 199.35 0.0K
12:22 199.34 199.35 199.34 199.35 0.0K
12:23 199.36 199.36 199.34 199.34 0.0K
12:24 199.35 199.35 199.35 199.35 0.0K
12:25 199.34 199.34 199.34 199.34 0.0K
12:26 199.35 199.36 199.35 199.36 0.0K
12:27 199.36 199.46 199.36 199.45 0.0K
12:28 199.45 199.55 199.45 199.55 0.0K
12:29 199.57 199.63 199.56 199.63 0.0K
12:30 199.65 199.65 199.65 199.65 0.0K
12:31 199.69 199.71 199.69 199.70 0.0K
12:32 199.70 199.75 199.70 199.75 0.0K
12:33 199.75 199.75 199.74 199.74 0.0K
12:34 199.73 199.76 199.73 199.76 0.0K
12:35 199.76 199.76 199.76 199.76 0.0K
12:36 199.78 199.78 199.75 199.75 0.0K
12:37 199.76 199.77 199.76 199.76 0.0K
12:38 199.76 199.76 199.76 199.76 0.0K
12:39 199.76 199.78 199.76 199.78 0.0K
12:40 199.83 199.83 199.83 199.83 0.0K
12:41 199.83 199.88 199.83 199.88 0.0K
12:42 199.87 199.88 199.83 199.83 0.0K
12:43 199.84 199.85 199.84 199.85 0.0K
12:44 199.94 199.96 199.85 199.85 0.0K
12:45 199.85 199.85 199.85 199.85 0.0K
12:46 199.85 199.86 199.85 199.86 0.0K
12:47 199.86 199.86 199.85 199.85 0.0K
12:48 199.84 199.84 199.74 199.74 0.0K
12:49 199.75 199.90 199.75 199.90 0.0K
12:50 199.86 199.87 199.86 199.87 0.0K
12:51 199.87 199.87 199.87 199.87 0.0K
12:52 199.87 199.91 199.87 199.91 0.0K
12:53 199.91 199.91 199.91 199.91 0.0K
12:54 199.91 199.91 199.91 199.91 0.0K
12:55 199.91 199.91 199.91 199.91 0.0K
12:56 199.91 199.91 199.86 199.86 0.0K
12:57 199.81 199.85 199.76 199.76 0.0K
12:58 199.74 199.77 199.65 199.65 0.0K
12:59 199.65 199.72 199.65 199.71 0.0K
13:00 199.71 199.71 199.64 199.65 0.0K
13:01 199.71 199.72 199.62 199.62 0.0K
13:02 199.67 199.73 199.67 199.73 0.0K
13:03 199.73 199.73 199.72 199.72 0.0K
13:04 199.72 199.73 199.68 199.68 0.0K
13:05 199.67 199.70 199.67 199.70 0.0K
13:06 199.70 199.74 199.69 199.74 0.0K
13:07 199.74 199.74 199.74 199.74 0.0K
13:08 199.74 199.75 199.74 199.75 0.0K
13:09 199.73 199.73 199.67 199.67 0.0K
13:10 199.67 199.67 199.62 199.62 0.0K
13:11 199.62 199.62 199.57 199.57 0.0K
13:12 199.57 199.57 199.57 199.57 0.0K
13:13 199.56 199.57 199.56 199.57 0.0K
13:14 199.55 199.56 199.55 199.56 0.0K
13:15 199.52 199.53 199.52 199.53 0.0K
13:16 199.53 199.54 199.53 199.54 0.0K
13:17 199.54 199.54 199.54 199.54 0.0K
13:18 199.54 199.54 199.54 199.54 0.0K
13:19 199.54 199.54 199.54 199.54 0.0K
13:20 199.54 199.54 199.54 199.54 0.0K
13:21 199.54 199.54 199.54 199.54 0.0K
13:22 199.54 199.55 199.53 199.54 0.0K
13:23 199.54 199.54 199.54 199.54 0.0K
13:24 199.59 199.59 199.54 199.54 0.0K
13:25 199.50 199.62 199.50 199.62 0.0K
13:26 199.62 199.62 199.58 199.58 0.0K
13:27 199.58 199.58 199.57 199.57 0.0K
13:28 199.62 199.62 199.56 199.56 0.0K
13:29 199.56 199.57 199.56 199.57 0.0K
13:30 199.56 199.57 199.56 199.57 0.0K
13:31 199.57 199.69 199.57 199.69 0.0K
13:32 199.69 199.69 199.66 199.66 0.0K
13:33 199.66 199.66 199.65 199.65 0.0K
13:34 199.64 199.65 199.64 199.64 0.0K
13:35 199.63 199.63 199.59 199.59 0.0K
13:36 199.58 199.58 199.57 199.57 0.0K
13:37 199.57 199.57 199.56 199.56 0.0K
13:38 199.56 199.62 199.56 199.61 0.0K
13:39 199.61 199.61 199.61 199.61 0.0K
13:40 199.61 199.66 199.61 199.66 0.0K
13:41 199.66 199.72 199.66 199.72 0.0K
13:42 199.77 199.83 199.77 199.83 0.0K
13:43 199.77 199.77 199.74 199.74 0.0K
13:44 199.78 199.88 199.78 199.88 0.0K
13:45 199.86 199.86 199.86 199.86 0.0K
13:46 199.86 200.11 199.86 200.11 0.0K
13:47 200.07 200.10 200.07 200.10 0.0K
13:48 200.15 200.16 200.15 200.15 0.0K
13:49 200.14 200.14 200.12 200.14 0.0K
13:50 200.14 200.15 200.14 200.15 0.0K
13:51 200.15 200.19 200.15 200.19 0.0K
13:52 200.19 200.19 200.15 200.16 0.0K
13:53 200.16 200.16 200.16 200.16 0.0K
13:54 200.16 200.18 200.16 200.18 0.0K
13:55 200.18 200.18 200.18 200.18 0.0K
13:56 200.18 200.18 200.17 200.17 0.0K
13:57 200.17 200.18 200.17 200.18 0.0K
13:58 200.23 200.23 200.22 200.22 0.0K
13:59 200.21 200.21 200.14 200.14 0.0K
14:00 200.14 200.29 200.14 200.29 0.0K
14:01 200.29 200.32 200.29 200.32 0.0K
14:02 200.32 200.33 200.32 200.33 0.0K
14:03 200.33 200.33 200.29 200.30 0.0K
14:04 200.30 200.30 200.29 200.29 0.0K
14:05 200.24 200.24 200.23 200.23 0.0K
14:06 200.23 200.23 200.23 200.23 0.0K
14:07 200.23 200.23 200.19 200.19 0.0K
14:08 200.20 200.24 200.20 200.24 0.0K
14:09 200.24 200.25 200.16 200.16 0.0K
14:10 200.07 200.12 200.07 200.12 0.0K
14:11 200.12 200.17 200.12 200.16 0.0K
14:12 200.15 200.15 200.15 200.15 0.0K
14:13 200.15 200.15 200.14 200.14 0.0K
14:14 200.15 200.16 200.15 200.15 0.0K
14:15 200.15 200.20 200.15 200.20 0.0K
14:16 200.20 200.20 200.19 200.19 0.0K
14:17 200.19 200.19 200.17 200.17 0.0K
14:18 200.17 200.23 200.17 200.23 0.0K
14:19 200.23 200.23 200.14 200.14 0.0K
14:20 200.19 200.19 200.19 200.19 0.0K
14:21 200.19 200.24 200.19 200.24 0.0K
14:22 200.06 200.06 199.84 199.84 0.0K
14:23 199.72 199.77 199.72 199.73 0.0K
14:24 199.74 199.85 199.74 199.84 0.0K
14:25 199.84 199.84 199.74 199.74 0.0K
14:26 199.84 199.84 199.83 199.83 0.0K
14:27 199.88 199.89 199.80 199.80 0.0K
14:28 199.82 199.82 199.82 199.82 0.0K
14:29 199.82 199.91 199.82 199.89 0.0K
14:30 199.85 199.91 199.81 199.91 0.0K
14:31 199.86 199.86 199.78 199.78 0.0K
14:32 199.78 199.86 199.78 199.86 0.0K
14:33 199.87 199.91 199.87 199.91 0.0K
14:34 200.00 200.04 200.00 200.04 0.0K
14:35 200.05 200.06 200.05 200.06 0.0K
14:36 200.06 200.06 200.06 200.06 0.0K
14:37 200.08 200.08 200.08 200.08 0.0K
14:38 200.08 200.08 200.05 200.05 0.0K
14:39 200.06 200.06 200.06 200.06 0.0K
14:40 200.04 200.04 200.04 200.04 0.0K
14:41 200.04 200.06 199.99 200.06 0.0K
14:42 200.06 200.07 200.06 200.06 0.0K
14:43 200.06 200.08 200.06 200.08 0.0K
14:44 200.08 200.10 200.08 200.10 0.0K
14:45 200.10 200.11 200.10 200.11 0.0K
14:46 200.11 200.14 200.11 200.13 0.0K
14:47 200.09 200.09 200.09 200.09 0.0K
14:48 200.09 200.12 200.09 200.12 0.0K
14:49 200.12 200.12 200.07 200.07 0.0K
14:50 200.04 200.04 200.04 200.04 0.0K
14:51 200.04 200.05 200.02 200.02 0.0K
14:52 200.02 200.05 200.02 200.05 0.0K
14:53 200.10 200.14 200.10 200.13 0.0K
14:54 200.13 200.14 200.13 200.13 0.0K
14:55 200.13 200.13 200.08 200.08 0.0K
14:56 200.08 200.10 200.08 200.10 0.0K
14:57 200.06 200.06 199.79 199.79 0.0K
14:58 199.83 199.83 199.76 199.77 0.0K
14:59 199.77 199.77 199.72 199.76 0.0K
15:00 199.76 199.86 199.73 199.86 0.0K
15:01 199.86 199.86 199.86 199.86 0.0K
15:02 199.87 199.92 199.87 199.92 0.0K
15:03 199.92 199.93 199.92 199.93 0.0K
15:04 199.93 199.93 199.93 199.93 0.0K
15:05 199.99 200.00 199.98 200.00 0.0K
15:06 200.00 200.00 200.00 200.00 0.0K
15:07 200.05 200.11 200.05 200.11 0.0K
15:08 200.11 200.14 200.11 200.14 0.0K
15:09 200.15 200.19 200.15 200.19 0.0K
15:10 200.09 200.16 200.09 200.16 0.0K
15:11 200.07 200.07 200.04 200.04 0.0K
15:12 200.04 200.04 200.03 200.04 0.0K
15:13 199.93 200.02 199.93 200.02 0.0K
15:14 200.03 200.03 200.03 200.03 0.0K
15:15 199.92 199.95 199.89 199.89 0.0K
15:16 199.84 199.84 199.80 199.80 0.0K
15:17 199.80 199.80 199.80 199.80 0.0K
15:18 199.80 199.83 199.79 199.83 0.0K
15:19 199.82 199.82 199.81 199.81 0.0K
15:20 199.81 199.81 199.77 199.77 0.0K
15:21 199.77 199.77 199.70 199.70 0.0K
15:22 199.70 199.70 199.62 199.63 0.0K
15:23 199.63 199.64 199.62 199.64 0.0K
15:24 199.59 199.60 199.59 199.60 0.0K
15:25 199.60 199.60 199.45 199.45 0.0K
15:26 199.45 199.50 199.44 199.50 0.0K
15:27 199.50 199.50 199.34 199.34 0.0K
15:28 199.34 199.34 199.28 199.32 0.0K
15:29 199.43 199.51 199.43 199.51 0.0K
15:30 199.45 199.78 199.45 199.66 0.0K
15:31 199.66 199.96 199.66 199.96 0.0K
15:32 199.98 200.40 199.98 200.40 0.0K
15:33 200.50 200.70 200.50 200.58 0.0K
15:34 200.34 200.45 200.34 200.45 0.0K
15:35 200.55 200.67 200.55 200.67 0.0K
15:36 200.73 200.98 200.73 200.86 0.0K
15:37 200.83 200.83 200.77 200.81 0.0K
15:38 200.87 200.95 200.85 200.85 0.0K
15:39 200.84 201.03 200.84 201.02 0.0K
15:40 201.02 201.05 200.98 201.05 0.0K
15:41 201.10 201.10 201.01 201.01 0.0K
15:42 201.03 201.31 201.03 201.26 0.0K
15:43 201.24 201.24 201.13 201.13 0.0K
15:44 201.08 201.09 201.03 201.03 0.0K
15:45 201.03 201.11 201.03 201.11 0.0K
15:46 201.06 201.06 201.00 201.01 0.0K
15:47 201.01 201.01 200.84 200.84 0.0K
15:48 200.87 200.87 200.82 200.82 0.0K
15:49 200.82 200.90 200.82 200.90 0.0K
15:50 200.91 200.94 200.84 200.94 0.0K
15:51 200.97 201.07 200.97 201.07 0.0K
15:52 201.07 201.09 201.07 201.09 0.0K
15:53 201.16 201.31 201.16 201.31 0.0K
15:54 201.33 201.45 201.33 201.45 0.0K
15:55 201.41 201.50 201.38 201.50 0.0K
15:56 201.50 201.96 201.32 201.93 0.0K
15:57 201.73 201.82 201.73 201.82 0.0K
15:58 201.81 201.89 201.81 201.84 0.0K
15:59 201.89 201.96 201.87 201.87 0.0K
16:00 201.71 201.78 201.68 201.68 0.0K
16:01 201.74 201.74 201.68 201.69 0.0K
16:02 201.57 201.57 201.29 201.44 0.0K
16:03 201.32 201.32 200.88 200.88 0.0K
16:04 200.85 200.85 200.59 200.65 0.0K
16:05 200.72 200.72 200.26 200.26 0.0K
16:06 200.20 200.20 199.96 199.96 0.0K
16:07 200.10 200.10 199.69 199.69 0.0K
16:08 199.66 199.75 199.53 199.53 0.0K
16:09 199.62 199.63 198.99 198.99 0.0K
16:10 199.05 199.05 198.68 198.68 0.0K
16:11 198.71 199.02 198.71 199.02 0.0K
16:12 199.14 199.44 199.14 199.44 0.0K
16:13 199.60 199.71 199.60 199.71 0.0K
16:14 199.78 199.80 199.78 199.79 0.0K
16:15 199.73 199.86 199.73 199.86 0.0K
16:16 199.85 199.85 199.67 199.67 0.0K
16:17 199.67 199.75 199.65 199.65 0.0K
16:18 199.63 199.82 199.63 199.82 0.0K
16:19 199.79 199.79 199.77 199.77 0.0K
16:20 199.76 199.76 199.76 199.76 0.0K
16:21 199.76 199.76 199.76 199.76 0.0K
16:22 199.76 199.76 199.76 199.76 0.0K
16:23 199.76 199.76 199.76 199.76 0.0K
16:24 199.76 199.76 199.76 199.76 0.0K
16:25 199.76 199.98 199.76 199.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available