OSLO Energy PR

SSENP
🏛️ norway →
191.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 196.68 196.68 196.18 196.20 0.0K
09:01 196.13 196.33 196.13 196.19 0.0K
09:02 195.97 195.97 195.72 195.72 0.0K
09:03 195.57 195.62 195.57 195.57 0.0K
09:04 195.43 195.43 195.33 195.33 0.0K
09:05 195.35 195.39 195.28 195.35 0.0K
09:06 195.21 195.21 195.13 195.20 0.0K
09:07 195.22 195.43 195.22 195.39 0.0K
09:08 195.46 195.48 195.43 195.48 0.0K
09:09 195.49 195.49 195.27 195.34 0.0K
09:10 195.33 195.34 195.24 195.24 0.0K
09:11 195.26 195.26 195.18 195.18 0.0K
09:12 195.24 195.33 195.24 195.33 0.0K
09:13 195.23 195.39 195.23 195.39 0.0K
09:14 195.34 195.41 195.34 195.41 0.0K
09:15 195.33 195.44 195.33 195.44 0.0K
09:16 195.45 195.60 195.45 195.60 0.0K
09:17 195.56 195.69 195.56 195.66 0.0K
09:18 195.61 195.62 195.54 195.55 0.0K
09:19 195.55 195.59 195.54 195.59 0.0K
09:20 195.56 195.56 195.50 195.56 0.0K
09:21 195.50 195.57 195.50 195.55 0.0K
09:22 195.54 195.58 195.54 195.54 0.0K
09:23 195.45 195.45 195.33 195.34 0.0K
09:24 195.34 195.34 195.28 195.29 0.0K
09:25 195.24 195.34 195.18 195.34 0.0K
09:26 195.30 195.42 195.30 195.42 0.0K
09:27 195.37 195.37 195.31 195.32 0.0K
09:28 195.38 195.38 195.36 195.36 0.0K
09:29 195.31 195.37 195.31 195.33 0.0K
09:30 195.38 195.40 195.38 195.40 0.0K
09:31 195.40 195.40 195.30 195.30 0.0K
09:32 195.21 195.21 195.11 195.12 0.0K
09:33 195.12 195.16 195.12 195.16 0.0K
09:34 195.17 195.17 195.08 195.08 0.0K
09:35 195.07 195.07 194.98 194.98 0.0K
09:36 194.93 194.95 194.91 194.95 0.0K
09:37 194.90 194.99 194.90 194.97 0.0K
09:38 194.93 194.96 194.89 194.96 0.0K
09:39 194.96 194.97 194.96 194.97 0.0K
09:40 194.97 195.03 194.97 195.03 0.0K
09:41 195.08 195.08 195.02 195.02 0.0K
09:42 195.05 195.05 195.01 195.01 0.0K
09:43 195.00 195.02 195.00 195.01 0.0K
09:44 195.01 195.06 194.99 195.01 0.0K
09:45 194.95 195.00 194.95 194.99 0.0K
09:46 194.94 194.94 194.94 194.94 0.0K
09:47 194.95 195.13 194.95 195.13 0.0K
09:48 195.10 195.16 195.07 195.07 0.0K
09:49 195.07 195.12 195.07 195.08 0.0K
09:50 195.03 195.08 194.97 194.97 0.0K
09:51 194.96 195.03 194.96 195.02 0.0K
09:52 195.02 195.02 194.89 194.95 0.0K
09:53 194.94 194.94 194.89 194.89 0.0K
09:54 194.83 194.83 194.74 194.74 0.0K
09:55 194.74 194.79 194.74 194.79 0.0K
09:56 194.79 194.83 194.79 194.83 0.0K
09:57 194.83 194.87 194.83 194.87 0.0K
09:58 194.87 194.88 194.87 194.88 0.0K
09:59 194.88 194.88 194.83 194.87 0.0K
10:00 194.88 194.94 194.88 194.94 0.0K
10:01 194.94 194.94 194.92 194.92 0.0K
10:02 194.89 194.89 194.84 194.84 0.0K
10:03 194.83 194.84 194.79 194.80 0.0K
10:04 194.84 194.84 194.79 194.79 0.0K
10:05 194.79 194.85 194.79 194.82 0.0K
10:06 194.82 194.82 194.79 194.79 0.0K
10:07 194.79 194.82 194.78 194.82 0.0K
10:08 194.82 194.82 194.82 194.82 0.0K
10:09 194.79 194.84 194.76 194.76 0.0K
10:10 194.76 194.79 194.76 194.79 0.0K
10:11 194.79 194.93 194.79 194.93 0.0K
10:12 194.93 194.93 194.93 194.93 0.0K
10:13 194.93 194.96 194.93 194.96 0.0K
10:14 194.96 194.97 194.96 194.97 0.0K
10:15 194.98 194.98 194.97 194.97 0.0K
10:16 194.95 194.95 194.89 194.89 0.0K
10:17 194.94 194.95 194.94 194.94 0.0K
10:18 194.91 194.91 194.91 194.91 0.0K
10:19 194.90 194.90 194.90 194.90 0.0K
10:20 194.90 194.95 194.90 194.90 0.0K
10:21 194.91 194.91 194.89 194.89 0.0K
10:22 194.94 194.94 194.83 194.83 0.0K
10:23 194.83 194.83 194.82 194.82 0.0K
10:24 194.82 194.87 194.77 194.77 0.0K
10:25 194.82 194.83 194.82 194.83 0.0K
10:26 194.87 194.96 194.87 194.94 0.0K
10:27 194.94 194.99 194.93 194.93 0.0K
10:28 194.93 194.93 194.92 194.92 0.0K
10:29 194.88 194.88 194.76 194.76 0.0K
10:30 194.76 194.76 194.75 194.75 0.0K
10:31 194.74 194.74 194.69 194.69 0.0K
10:32 194.66 194.66 194.63 194.64 0.0K
10:33 194.54 194.59 194.54 194.59 0.0K
10:34 194.53 194.58 194.53 194.53 0.0K
10:35 194.57 194.57 194.57 194.57 0.0K
10:36 194.58 194.60 194.58 194.59 0.0K
10:37 194.59 194.61 194.59 194.61 0.0K
10:38 194.58 194.64 194.58 194.64 0.0K
10:39 194.64 194.64 194.63 194.63 0.0K
10:40 194.65 194.69 194.65 194.69 0.0K
10:41 194.69 194.69 194.69 194.69 0.0K
10:42 194.64 194.68 194.64 194.66 0.0K
10:43 194.66 194.66 194.66 194.66 0.0K
10:44 194.65 194.66 194.61 194.61 0.0K
10:45 194.66 194.66 194.61 194.61 0.0K
10:46 194.54 194.59 194.54 194.59 0.0K
10:47 194.54 194.54 194.52 194.53 0.0K
10:48 194.52 194.52 194.52 194.52 0.0K
10:49 194.52 194.53 194.47 194.47 0.0K
10:50 194.52 194.52 194.51 194.51 0.0K
10:51 194.50 194.50 194.43 194.43 0.0K
10:52 194.47 194.47 194.39 194.44 0.0K
10:53 194.43 194.43 194.39 194.39 0.0K
10:54 194.39 194.39 194.37 194.37 0.0K
10:55 194.36 194.36 194.32 194.32 0.0K
10:56 194.32 194.40 194.32 194.36 0.0K
10:57 194.34 194.41 194.34 194.41 0.0K
10:58 194.41 194.42 194.41 194.42 0.0K
10:59 194.42 194.43 194.42 194.43 0.0K
11:00 194.48 194.48 194.45 194.45 0.0K
11:01 194.49 194.49 194.47 194.47 0.0K
11:02 194.46 194.47 194.43 194.47 0.0K
11:03 194.51 194.52 194.50 194.50 0.0K
11:04 194.50 194.50 194.49 194.49 0.0K
11:05 194.48 194.48 194.45 194.46 0.0K
11:06 194.47 194.48 194.46 194.46 0.0K
11:07 194.46 194.51 194.46 194.51 0.0K
11:08 194.41 194.45 194.41 194.44 0.0K
11:09 194.45 194.56 194.45 194.56 0.0K
11:10 194.56 194.62 194.56 194.62 0.0K
11:11 194.62 194.72 194.62 194.72 0.0K
11:12 194.73 194.85 194.73 194.85 0.0K
11:13 194.84 194.84 194.83 194.83 0.0K
11:14 194.80 194.82 194.80 194.82 0.0K
11:15 194.82 194.83 194.77 194.77 0.0K
11:16 194.77 194.77 194.77 194.77 0.0K
11:17 194.77 194.82 194.75 194.82 0.0K
11:18 194.81 194.82 194.81 194.81 0.0K
11:19 194.76 194.77 194.74 194.74 0.0K
11:20 194.67 194.71 194.66 194.66 0.0K
11:21 194.67 194.68 194.67 194.68 0.0K
11:22 194.68 194.68 194.64 194.68 0.0K
11:23 194.73 194.73 194.70 194.70 0.0K
11:24 194.65 194.66 194.65 194.66 0.0K
11:25 194.68 194.68 194.66 194.66 0.0K
11:26 194.66 194.66 194.66 194.66 0.0K
11:27 194.61 194.64 194.61 194.64 0.0K
11:28 194.63 194.63 194.59 194.59 0.0K
11:29 194.57 194.57 194.52 194.53 0.0K
11:30 194.53 194.53 194.43 194.43 0.0K
11:31 194.42 194.42 194.38 194.38 0.0K
11:32 194.38 194.38 194.35 194.35 0.0K
11:33 194.31 194.33 194.30 194.32 0.0K
11:34 194.32 194.38 194.32 194.37 0.0K
11:35 194.37 194.37 194.30 194.30 0.0K
11:36 194.25 194.25 194.24 194.24 0.0K
11:37 194.25 194.25 194.24 194.24 0.0K
11:38 194.23 194.28 194.23 194.27 0.0K
11:39 194.26 194.27 194.25 194.25 0.0K
11:40 194.18 194.18 194.12 194.16 0.0K
11:41 194.16 194.16 194.12 194.12 0.0K
11:42 194.17 194.21 194.17 194.21 0.0K
11:43 194.21 194.25 194.21 194.25 0.0K
11:44 194.26 194.26 194.17 194.17 0.0K
11:45 194.21 194.21 194.19 194.20 0.0K
11:46 194.19 194.21 194.19 194.20 0.0K
11:47 194.21 194.21 194.10 194.10 0.0K
11:48 194.09 194.09 194.04 194.04 0.0K
11:49 194.02 194.02 194.02 194.02 0.0K
11:50 194.01 194.01 193.95 193.95 0.0K
11:51 193.97 193.97 193.92 193.92 0.0K
11:52 193.88 193.88 193.85 193.86 0.0K
11:53 193.86 193.91 193.86 193.91 0.0K
11:54 193.90 193.94 193.90 193.94 0.0K
11:55 193.95 193.96 193.95 193.96 0.0K
11:56 193.97 193.97 193.97 193.97 0.0K
11:57 194.02 194.02 193.96 193.96 0.0K
11:58 194.00 194.01 193.99 193.99 0.0K
11:59 193.98 193.99 193.98 193.99 0.0K
12:00 194.03 194.03 193.96 193.96 0.0K
12:01 193.97 193.97 193.97 193.97 0.0K
12:02 193.97 193.97 193.92 193.92 0.0K
12:03 193.93 193.95 193.92 193.95 0.0K
12:04 193.95 194.01 193.95 193.99 0.0K
12:05 193.98 194.09 193.98 194.07 0.0K
12:06 194.08 194.08 194.05 194.05 0.0K
12:07 194.05 194.15 194.05 194.15 0.0K
12:08 194.21 194.21 194.20 194.21 0.0K
12:09 194.21 194.24 194.21 194.24 0.0K
12:10 194.24 194.24 194.24 194.24 0.0K
12:11 194.25 194.27 194.25 194.27 0.0K
12:12 194.26 194.31 194.26 194.31 0.0K
12:13 194.31 194.31 194.29 194.29 0.0K
12:14 194.31 194.31 194.31 194.31 0.0K
12:15 194.35 194.35 194.34 194.34 0.0K
12:16 194.34 194.34 194.30 194.30 0.0K
12:17 194.28 194.28 194.26 194.28 0.0K
12:18 194.28 194.31 194.28 194.31 0.0K
12:19 194.31 194.31 194.30 194.31 0.0K
12:20 194.31 194.31 194.31 194.31 0.0K
12:21 194.31 194.35 194.31 194.35 0.0K
12:22 194.36 194.38 194.36 194.36 0.0K
12:23 194.35 194.41 194.35 194.41 0.0K
12:24 194.40 194.41 194.40 194.40 0.0K
12:25 194.40 194.40 194.36 194.36 0.0K
12:26 194.31 194.32 194.31 194.32 0.0K
12:27 194.32 194.37 194.32 194.37 0.0K
12:28 194.35 194.35 194.34 194.34 0.0K
12:29 194.34 194.41 194.33 194.40 0.0K
12:30 194.40 194.40 194.35 194.39 0.0K
12:31 194.35 194.35 194.31 194.32 0.0K
12:32 194.32 194.33 194.27 194.28 0.0K
12:33 194.28 194.28 194.25 194.25 0.0K
12:34 194.25 194.25 194.24 194.24 0.0K
12:35 194.22 194.23 194.22 194.23 0.0K
12:36 194.23 194.23 194.18 194.18 0.0K
12:37 194.18 194.22 194.17 194.17 0.0K
12:38 194.17 194.22 194.17 194.22 0.0K
12:39 194.22 194.22 194.22 194.22 0.0K
12:40 194.21 194.22 194.17 194.17 0.0K
12:41 194.22 194.22 194.16 194.19 0.0K
12:42 194.18 194.18 194.13 194.14 0.0K
12:43 194.19 194.19 194.14 194.14 0.0K
12:44 194.14 194.20 194.14 194.20 0.0K
12:45 194.20 194.20 194.17 194.19 0.0K
12:46 194.19 194.25 194.19 194.25 0.0K
12:47 194.21 194.21 194.20 194.20 0.0K
12:48 194.19 194.19 194.12 194.12 0.0K
12:49 194.12 194.12 194.05 194.08 0.0K
12:50 194.04 194.13 194.04 194.13 0.0K
12:51 194.13 194.14 194.13 194.14 0.0K
12:52 194.14 194.14 194.13 194.13 0.0K
12:53 194.09 194.09 194.09 194.09 0.0K
12:54 194.09 194.14 194.09 194.13 0.0K
12:55 194.12 194.14 194.12 194.14 0.0K
12:56 194.15 194.15 194.10 194.10 0.0K
12:57 194.10 194.13 194.10 194.13 0.0K
12:58 194.17 194.20 194.17 194.19 0.0K
12:59 194.19 194.19 194.16 194.17 0.0K
13:00 194.16 194.16 194.15 194.15 0.0K
13:01 194.15 194.15 194.11 194.11 0.0K
13:02 194.12 194.12 194.11 194.11 0.0K
13:03 194.11 194.11 194.10 194.10 0.0K
13:04 194.11 194.11 194.10 194.10 0.0K
13:05 194.10 194.11 194.10 194.11 0.0K
13:06 194.11 194.11 194.11 194.11 0.0K
13:07 194.11 194.11 194.02 194.02 0.0K
13:08 194.03 194.03 194.02 194.02 0.0K
13:09 194.02 194.06 194.02 194.06 0.0K
13:10 194.06 194.07 194.06 194.06 0.0K
13:11 194.06 194.06 194.06 194.06 0.0K
13:12 194.06 194.06 194.04 194.04 0.0K
13:13 194.04 194.05 194.04 194.04 0.0K
13:14 194.03 194.03 193.97 193.97 0.0K
13:15 193.97 193.97 193.89 193.89 0.0K
13:16 193.93 193.93 193.89 193.89 0.0K
13:17 193.88 193.91 193.88 193.91 0.0K
13:18 193.91 193.97 193.91 193.97 0.0K
13:19 193.96 193.96 193.94 193.94 0.0K
13:20 193.94 193.94 193.94 193.94 0.0K
13:21 193.94 193.97 193.94 193.97 0.0K
13:22 193.97 194.02 193.97 193.97 0.0K
13:23 193.97 193.99 193.97 193.99 0.0K
13:24 193.99 193.99 193.88 193.88 0.0K
13:25 193.93 193.93 193.92 193.92 0.0K
13:26 193.92 193.95 193.92 193.95 0.0K
13:27 193.95 193.95 193.95 193.95 0.0K
13:28 193.96 193.97 193.95 193.95 0.0K
13:29 193.95 194.01 193.95 194.01 0.0K
13:30 194.01 194.02 193.99 193.99 0.0K
13:31 193.99 194.08 193.99 194.08 0.0K
13:32 194.08 194.08 194.08 194.08 0.0K
13:33 194.03 194.03 194.03 194.03 0.0K
13:34 194.03 194.08 194.03 194.08 0.0K
13:35 194.08 194.13 194.08 194.13 0.0K
13:36 194.08 194.08 194.08 194.08 0.0K
13:37 194.08 194.08 194.06 194.06 0.0K
13:38 194.06 194.10 194.06 194.10 0.0K
13:39 194.11 194.11 194.05 194.05 0.0K
13:40 194.06 194.11 194.06 194.11 0.0K
13:41 194.10 194.11 194.10 194.11 0.0K
13:42 194.12 194.12 194.08 194.08 0.0K
13:43 194.13 194.14 194.12 194.12 0.0K
13:44 194.11 194.12 194.11 194.12 0.0K
13:45 194.11 194.18 194.11 194.18 0.0K
13:46 194.20 194.20 194.20 194.20 0.0K
13:47 194.20 194.21 194.19 194.20 0.0K
13:48 194.20 194.20 194.11 194.11 0.0K
13:49 194.12 194.12 194.11 194.11 0.0K
13:50 194.08 194.12 194.08 194.09 0.0K
13:51 194.14 194.14 194.03 194.03 0.0K
13:52 194.03 194.04 194.03 194.04 0.0K
13:53 194.00 194.01 193.98 193.98 0.0K
13:54 193.98 193.98 193.97 193.98 0.0K
13:55 193.94 193.97 193.94 193.97 0.0K
13:56 193.97 193.97 193.96 193.96 0.0K
13:57 193.96 193.96 193.94 193.94 0.0K
13:58 193.94 193.95 193.94 193.95 0.0K
13:59 193.95 193.95 193.95 193.95 0.0K
14:00 193.99 194.00 193.99 194.00 0.0K
14:01 194.00 194.00 193.98 193.98 0.0K
14:02 193.99 193.99 193.97 193.97 0.0K
14:03 193.97 193.97 193.95 193.95 0.0K
14:04 193.95 193.95 193.95 193.95 0.0K
14:05 193.90 193.90 193.85 193.85 0.0K
14:06 193.83 193.90 193.83 193.90 0.0K
14:07 193.90 193.91 193.90 193.91 0.0K
14:08 193.92 193.92 193.92 193.92 0.0K
14:09 193.92 193.92 193.87 193.87 0.0K
14:10 193.87 193.91 193.86 193.86 0.0K
14:11 193.87 193.87 193.87 193.87 0.0K
14:12 193.86 193.86 193.86 193.86 0.0K
14:13 193.86 193.86 193.79 193.79 0.0K
14:14 193.79 193.79 193.77 193.77 0.0K
14:15 193.77 193.77 193.73 193.73 0.0K
14:16 193.77 193.77 193.76 193.76 0.0K
14:17 193.76 193.76 193.76 193.76 0.0K
14:18 193.76 193.76 193.68 193.68 0.0K
14:19 193.68 193.71 193.68 193.71 0.0K
14:20 193.71 193.75 193.68 193.68 0.0K
14:21 193.68 193.74 193.68 193.74 0.0K
14:22 193.74 193.74 193.74 193.74 0.0K
14:23 193.73 193.73 193.72 193.72 0.0K
14:24 193.73 193.73 193.67 193.67 0.0K
14:25 193.68 193.68 193.67 193.67 0.0K
14:26 193.67 193.67 193.59 193.59 0.0K
14:27 193.59 193.59 193.58 193.58 0.0K
14:28 193.58 193.58 193.56 193.56 0.0K
14:29 193.56 193.56 193.49 193.49 0.0K
14:30 193.44 193.46 193.44 193.46 0.0K
14:31 193.46 193.47 193.46 193.47 0.0K
14:32 193.47 193.50 193.47 193.48 0.0K
14:33 193.50 193.50 193.39 193.39 0.0K
14:34 193.43 193.44 193.43 193.44 0.0K
14:35 193.44 193.49 193.42 193.42 0.0K
14:36 193.43 193.43 193.42 193.42 0.0K
14:37 193.46 193.47 193.46 193.47 0.0K
14:38 193.48 193.54 193.48 193.49 0.0K
14:39 193.54 193.54 193.49 193.49 0.0K
14:40 193.49 193.49 193.45 193.45 0.0K
14:41 193.46 193.46 193.45 193.45 0.0K
14:42 193.45 193.46 193.45 193.46 0.0K
14:43 193.45 193.50 193.45 193.46 0.0K
14:44 193.47 193.48 193.47 193.47 0.0K
14:45 193.48 193.50 193.48 193.50 0.0K
14:46 193.50 193.54 193.50 193.53 0.0K
14:47 193.59 193.63 193.58 193.58 0.0K
14:48 193.58 193.58 193.55 193.56 0.0K
14:49 193.55 193.60 193.55 193.60 0.0K
14:50 193.60 193.62 193.60 193.62 0.0K
14:51 193.62 193.64 193.62 193.64 0.0K
14:52 193.64 193.65 193.64 193.65 0.0K
14:53 193.65 193.65 193.59 193.59 0.0K
14:54 193.60 193.61 193.59 193.60 0.0K
14:55 193.60 193.60 193.48 193.48 0.0K
14:56 193.45 193.46 193.45 193.46 0.0K
14:57 193.45 193.51 193.45 193.51 0.0K
14:58 193.51 193.51 193.50 193.50 0.0K
14:59 193.49 193.50 193.49 193.49 0.0K
15:00 193.50 193.51 193.50 193.51 0.0K
15:01 193.57 193.57 193.51 193.51 0.0K
15:02 193.52 193.57 193.52 193.57 0.0K
15:03 193.58 193.61 193.58 193.61 0.0K
15:04 193.61 193.61 193.57 193.57 0.0K
15:05 193.58 193.58 193.52 193.56 0.0K
15:06 193.56 193.56 193.46 193.46 0.0K
15:07 193.48 193.49 193.48 193.49 0.0K
15:08 193.49 193.49 193.49 193.49 0.0K
15:09 193.49 193.49 193.45 193.45 0.0K
15:10 193.50 193.50 193.46 193.46 0.0K
15:11 193.50 193.51 193.50 193.51 0.0K
15:12 193.51 193.53 193.51 193.53 0.0K
15:13 193.53 193.53 193.53 193.53 0.0K
15:14 193.48 193.52 193.48 193.52 0.0K
15:15 193.52 193.52 193.48 193.49 0.0K
15:16 193.48 193.48 193.45 193.45 0.0K
15:17 193.42 193.42 193.40 193.40 0.0K
15:18 193.34 193.39 193.34 193.39 0.0K
15:19 193.35 193.35 193.34 193.34 0.0K
15:20 193.34 193.35 193.34 193.35 0.0K
15:21 193.36 193.40 193.35 193.40 0.0K
15:22 193.41 193.41 193.41 193.41 0.0K
15:23 193.42 193.48 193.42 193.48 0.0K
15:24 193.48 193.48 193.46 193.47 0.0K
15:25 193.53 193.57 193.53 193.57 0.0K
15:26 193.57 193.57 193.56 193.56 0.0K
15:27 193.56 193.68 193.56 193.68 0.0K
15:28 193.68 193.69 193.68 193.69 0.0K
15:29 193.69 193.75 193.69 193.75 0.0K
15:30 193.61 193.61 193.35 193.35 0.0K
15:31 193.38 193.38 193.03 193.03 0.0K
15:32 193.14 193.21 193.10 193.21 0.0K
15:33 193.16 193.16 193.08 193.08 0.0K
15:34 192.99 193.02 192.79 192.79 0.0K
15:35 192.74 192.97 192.74 192.88 0.0K
15:36 192.85 192.90 192.85 192.89 0.0K
15:37 192.93 192.93 192.89 192.89 0.0K
15:38 192.93 192.94 192.83 192.85 0.0K
15:39 192.89 192.89 192.79 192.79 0.0K
15:40 192.79 192.83 192.79 192.79 0.0K
15:41 192.81 192.96 192.81 192.83 0.0K
15:42 192.87 192.89 192.74 192.74 0.0K
15:43 192.69 192.69 192.58 192.58 0.0K
15:44 192.64 192.72 192.64 192.71 0.0K
15:45 192.76 192.76 192.70 192.70 0.0K
15:46 192.79 192.79 192.73 192.77 0.0K
15:47 192.71 192.86 192.71 192.85 0.0K
15:48 192.86 192.86 192.72 192.77 0.0K
15:49 192.76 192.86 192.76 192.86 0.0K
15:50 192.86 192.86 192.85 192.85 0.0K
15:51 192.90 192.99 192.90 192.99 0.0K
15:52 192.98 192.98 192.93 192.93 0.0K
15:53 192.89 192.95 192.89 192.94 0.0K
15:54 192.90 192.92 192.90 192.91 0.0K
15:55 192.87 192.91 192.87 192.87 0.0K
15:56 192.86 192.93 192.86 192.93 0.0K
15:57 192.97 193.02 192.97 193.02 0.0K
15:58 193.05 193.05 193.04 193.05 0.0K
15:59 193.04 193.05 192.92 192.92 0.0K
16:00 192.93 192.99 192.93 192.99 0.0K
16:01 192.89 192.89 192.79 192.87 0.0K
16:02 192.83 192.83 192.79 192.79 0.0K
16:03 192.79 192.79 192.73 192.73 0.0K
16:04 192.73 192.74 192.72 192.74 0.0K
16:05 192.69 192.70 192.66 192.66 0.0K
16:06 192.61 192.61 192.58 192.58 0.0K
16:07 192.58 192.62 192.58 192.59 0.0K
16:08 192.47 192.47 192.41 192.41 0.0K
16:09 192.30 192.30 192.23 192.26 0.0K
16:10 192.23 192.23 192.07 192.09 0.0K
16:11 192.09 192.17 192.09 192.17 0.0K
16:12 192.27 192.33 192.24 192.24 0.0K
16:13 192.24 192.30 192.24 192.30 0.0K
16:14 192.29 192.35 192.24 192.24 0.0K
16:15 192.17 192.24 192.14 192.24 0.0K
16:16 192.21 192.33 192.21 192.33 0.0K
16:17 192.33 192.33 192.32 192.32 0.0K
16:18 192.33 192.45 192.33 192.41 0.0K
16:19 192.41 192.41 192.32 192.41 0.0K
16:20 192.42 192.42 192.42 192.42 0.0K
16:21 192.42 192.42 192.42 192.42 0.0K
16:22 192.42 192.42 192.42 192.42 0.0K
16:23 192.42 192.42 192.42 192.42 0.0K
16:24 192.42 192.42 192.42 192.42 0.0K
16:25 192.42 192.53 192.42 192.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available