Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Oslo Exchange Shipping GI
OBSHX
🏛️
norway
→
392.27
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-31
2024-12-30
2024-12-27
2024-12-26
2024-12-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
460.55
2024-05-31
Historical Low
49.66
2020-03-23
Volume Extremes
Volume Peak
68.1M
2023-08-10
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.9%
Start: 2016-10-03
Fall Proportion
45.7%
Total2247Trading Days
Daily Change Extremes
Max Daily Gain
+9.21%
2020-03-30
Max Daily Loss
-8.86%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+18.67%
2022-02
Max Monthly Loss
-13.71%
2020-03
Related Stocks
OSE Benchmark
OSEBX
1649.4900
OSEMX Mid Cap_PR
OSEMP
232.6800
OBX Financials PR
OFINP
175.4300
OSLO Energy
SSENX
360.2700
OBX Consumer Discretionary PR
OCDP
74.0600
Oslo Stock Exchange Equity
OBXSET
1582.2700
OBSHX Shipping_PR
OBSHP
144.8800
OBX Energy PR
OENP
177.0800
OBX Consumer Staples PR
OCSP
109.0700
OBX Real Estate NR
112.7700
Hot Stocks
OBX Energy GR
OENG
1489.6800
OBX Energy PR
OENP
179.4200
OBX Energy NR
OENN
211.9300
OSLO Energy PR
SSENP
198.7500
OSLO Energy
SSENX
365.1300
OBX Utilities GR
OUTG
834.9700
OBX Utilities NR
OUTN
26.9600
Oslo Axess All-share_PR
OAAXP
25.0200
Oslo Axess All Share GI
OAAX
86.2400
Oslo Axess All-share_NR
OAAXN
70.1700