Oslo Exchange Shipping GI

OBSHX
🏛️ norway →
392.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 355.58 355.58 350.82 350.82 0.0K
09:01 350.53 350.85 350.40 350.80 0.0K
09:02 350.83 350.83 349.80 349.80 0.0K
09:03 349.80 350.16 349.80 350.03 0.0K
09:04 349.96 349.96 349.57 349.61 0.0K
09:05 349.63 349.66 349.29 349.41 0.0K
09:06 349.40 349.40 349.07 349.26 0.0K
09:07 349.30 349.49 349.30 349.38 0.0K
09:08 349.38 349.88 349.38 349.81 0.0K
09:09 349.81 349.81 349.55 349.64 0.0K
09:10 349.64 349.84 349.41 349.41 0.0K
09:11 349.26 349.26 348.36 348.51 0.0K
09:12 348.51 348.60 348.45 348.48 0.0K
09:13 348.48 348.57 348.37 348.43 0.0K
09:14 348.48 349.00 348.48 348.93 0.0K
09:15 348.93 348.98 348.92 348.98 0.0K
09:16 348.98 349.11 348.92 349.04 0.0K
09:17 349.04 349.10 348.37 348.37 0.0K
09:18 348.42 348.55 348.35 348.47 0.0K
09:19 348.45 348.45 347.51 347.51 0.0K
09:20 347.36 347.52 347.31 347.52 0.0K
09:21 347.52 348.14 347.49 348.13 0.0K
09:22 348.12 348.13 347.67 347.67 0.0K
09:23 347.61 347.61 347.45 347.45 0.0K
09:24 347.45 347.55 347.21 347.21 0.0K
09:25 347.21 347.45 347.16 347.45 0.0K
09:26 347.53 347.67 347.53 347.66 0.0K
09:27 347.66 347.85 347.46 347.85 0.0K
09:28 347.85 347.87 347.65 347.76 0.0K
09:29 347.76 347.96 347.76 347.96 0.0K
09:30 347.96 348.21 347.96 348.18 0.0K
09:31 348.19 348.64 348.19 348.64 0.0K
09:32 348.64 348.85 348.59 348.77 0.0K
09:33 348.77 348.89 348.76 348.81 0.0K
09:34 348.81 348.94 348.80 348.94 0.0K
09:35 348.94 349.02 348.75 348.75 0.0K
09:36 348.73 348.79 348.73 348.76 0.0K
09:37 348.78 348.91 348.77 348.91 0.0K
09:38 348.91 349.12 348.91 349.07 0.0K
09:39 349.07 349.20 349.07 349.17 0.0K
09:40 349.17 349.18 349.06 349.11 0.0K
09:41 349.03 349.03 348.95 348.97 0.0K
09:42 348.96 349.09 348.96 348.98 0.0K
09:43 348.98 349.28 348.98 349.23 0.0K
09:44 349.23 349.24 349.07 349.07 0.0K
09:45 349.07 349.13 348.79 348.79 0.0K
09:46 348.79 348.89 348.73 348.89 0.0K
09:47 348.98 349.26 348.98 349.23 0.0K
09:48 349.23 349.27 349.13 349.14 0.0K
09:49 349.14 349.21 349.14 349.16 0.0K
09:50 349.15 349.15 348.70 348.72 0.0K
09:51 348.72 348.75 348.65 348.74 0.0K
09:52 348.74 348.76 348.72 348.75 0.0K
09:53 348.76 348.98 348.76 348.97 0.0K
09:54 348.97 349.00 348.93 348.93 0.0K
09:55 348.93 349.00 348.89 348.99 0.0K
09:56 348.99 349.00 348.77 348.77 0.0K
09:57 348.77 349.07 348.77 349.07 0.0K
09:58 349.07 349.47 349.07 349.43 0.0K
09:59 349.47 349.49 349.42 349.48 0.0K
10:00 349.48 349.73 349.48 349.73 0.0K
10:01 349.73 349.79 349.67 349.78 0.0K
10:02 349.78 349.88 349.69 349.85 0.0K
10:03 349.85 349.86 349.81 349.82 0.0K
10:04 349.82 350.05 349.74 349.99 0.0K
10:05 349.99 350.13 349.99 350.13 0.0K
10:06 350.13 350.34 350.13 350.32 0.0K
10:07 350.32 350.32 350.24 350.25 0.0K
10:08 350.25 350.30 350.16 350.16 0.0K
10:09 350.16 350.22 350.06 350.19 0.0K
10:10 350.19 350.19 349.84 349.84 0.0K
10:11 349.84 349.95 349.84 349.90 0.0K
10:12 349.90 349.96 349.72 349.72 0.0K
10:13 349.72 349.72 349.30 349.30 0.0K
10:14 349.28 349.30 349.19 349.30 0.0K
10:15 349.30 349.40 349.30 349.34 0.0K
10:16 349.33 349.68 349.28 349.68 0.0K
10:17 349.68 349.83 349.68 349.68 0.0K
10:18 349.68 349.73 349.62 349.62 0.0K
10:19 349.63 349.66 349.61 349.61 0.0K
10:20 349.56 349.56 349.39 349.39 0.0K
10:21 349.39 349.39 349.30 349.30 0.0K
10:22 349.34 349.40 349.27 349.27 0.0K
10:23 349.27 349.32 349.27 349.30 0.0K
10:24 349.30 349.43 349.28 349.40 0.0K
10:25 349.40 349.40 349.19 349.28 0.0K
10:26 349.28 349.37 349.28 349.35 0.0K
10:27 349.35 349.38 349.30 349.30 0.0K
10:28 349.24 349.30 349.22 349.24 0.0K
10:29 349.24 349.42 349.24 349.42 0.0K
10:30 349.44 349.58 349.44 349.58 0.0K
10:31 349.58 349.98 349.58 349.97 0.0K
10:32 349.97 350.15 349.93 350.15 0.0K
10:33 350.12 350.16 350.09 350.16 0.0K
10:34 350.13 350.25 350.11 350.25 0.0K
10:35 350.25 350.89 350.25 350.85 0.0K
10:36 350.85 350.88 350.79 350.88 0.0K
10:37 350.88 351.11 350.88 351.11 0.0K
10:38 351.06 351.19 351.06 351.14 0.0K
10:39 351.14 351.25 350.99 351.25 0.0K
10:40 351.30 351.98 351.28 351.98 0.0K
10:41 352.00 352.31 352.00 352.30 0.0K
10:42 352.30 352.49 352.24 352.30 0.0K
10:43 352.33 352.69 352.31 352.69 0.0K
10:44 352.76 353.07 352.75 352.98 0.0K
10:45 353.03 353.53 353.03 353.53 0.0K
10:46 353.50 353.62 353.49 353.62 0.0K
10:47 353.62 353.83 353.62 353.81 0.0K
10:48 353.81 353.86 353.75 353.76 0.0K
10:49 353.81 354.00 353.66 353.75 0.0K
10:50 353.75 353.81 353.70 353.81 0.0K
10:51 353.81 353.81 353.67 353.67 0.0K
10:52 353.68 353.75 353.67 353.67 0.0K
10:53 353.72 354.11 353.72 354.11 0.0K
10:54 354.11 354.65 354.11 354.65 0.0K
10:55 354.65 354.73 354.60 354.62 0.0K
10:56 354.61 354.83 354.61 354.75 0.0K
10:57 354.79 355.14 354.79 355.14 0.0K
10:58 355.14 355.42 355.14 355.35 0.0K
10:59 355.35 355.75 355.35 355.75 0.0K
11:00 355.76 356.05 355.76 356.03 0.0K
11:01 356.06 356.33 356.06 356.33 0.0K
11:02 356.42 357.10 356.42 357.10 0.0K
11:03 357.09 357.89 357.09 357.89 0.0K
11:04 357.90 358.09 357.74 357.92 0.0K
11:05 357.92 357.92 357.74 357.75 0.0K
11:06 357.75 357.89 357.75 357.87 0.0K
11:07 357.87 358.18 357.77 358.18 0.0K
11:08 358.18 358.29 358.02 358.29 0.0K
11:09 358.17 358.18 357.95 357.95 0.0K
11:10 358.03 358.04 357.71 357.71 0.0K
11:11 357.62 357.62 357.02 357.07 0.0K
11:12 357.07 357.07 356.89 356.94 0.0K
11:13 356.97 356.98 356.83 356.83 0.0K
11:14 356.78 357.05 356.77 357.05 0.0K
11:15 357.05 357.15 356.82 356.82 0.0K
11:16 356.83 357.35 356.76 357.14 0.0K
11:17 357.14 357.28 357.14 357.26 0.0K
11:18 357.26 357.32 357.21 357.29 0.0K
11:19 357.35 357.50 357.35 357.50 0.0K
11:20 357.50 357.61 357.47 357.60 0.0K
11:21 357.58 357.59 357.57 357.59 0.0K
11:22 357.59 357.67 357.53 357.63 0.0K
11:23 357.63 357.63 357.54 357.56 0.0K
11:24 357.56 357.60 357.52 357.52 0.0K
11:25 357.52 357.59 357.51 357.56 0.0K
11:26 357.56 357.56 357.22 357.22 0.0K
11:27 357.22 357.24 356.94 357.06 0.0K
11:28 357.06 357.06 356.86 356.96 0.0K
11:29 356.96 356.96 356.88 356.96 0.0K
11:30 356.96 357.08 356.93 357.08 0.0K
11:31 357.09 357.18 357.07 357.07 0.0K
11:32 357.07 357.14 357.01 357.14 0.0K
11:33 357.14 357.25 357.05 357.25 0.0K
11:34 357.25 357.27 357.04 357.08 0.0K
11:35 357.08 357.11 357.06 357.09 0.0K
11:36 357.03 357.46 357.01 357.46 0.0K
11:37 357.46 358.07 357.44 358.06 0.0K
11:38 358.06 358.13 358.05 358.13 0.0K
11:39 358.13 358.21 358.07 358.07 0.0K
11:40 358.15 358.15 357.99 358.00 0.0K
11:41 357.94 357.95 357.83 357.90 0.0K
11:42 357.90 358.07 357.90 358.07 0.0K
11:43 358.07 358.16 357.84 357.84 0.0K
11:44 357.84 357.92 357.80 357.88 0.0K
11:45 357.85 358.06 357.85 358.04 0.0K
11:46 358.04 358.13 357.96 358.13 0.0K
11:47 358.15 358.34 358.12 358.28 0.0K
11:48 358.28 358.36 358.28 358.36 0.0K
11:49 358.36 358.40 358.36 358.40 0.0K
11:50 358.40 358.49 358.38 358.47 0.0K
11:51 358.47 358.47 358.32 358.32 0.0K
11:52 358.32 358.67 358.29 358.64 0.0K
11:53 358.56 358.83 358.49 358.83 0.0K
11:54 358.83 358.90 358.74 358.87 0.0K
11:55 358.90 358.98 358.86 358.90 0.0K
11:56 358.90 359.27 358.90 359.27 0.0K
11:57 359.26 359.37 359.26 359.36 0.0K
11:58 359.36 359.47 359.35 359.36 0.0K
11:59 359.32 359.35 359.27 359.31 0.0K
12:00 359.29 359.35 359.16 359.27 0.0K
12:01 359.26 359.35 359.23 359.31 0.0K
12:02 359.31 359.36 359.22 359.22 0.0K
12:03 359.22 359.29 359.11 359.17 0.0K
12:04 359.14 359.23 359.06 359.23 0.0K
12:05 359.23 359.41 359.23 359.41 0.0K
12:06 359.41 359.49 359.34 359.44 0.0K
12:07 359.44 359.64 359.44 359.58 0.0K
12:08 359.58 359.67 359.45 359.63 0.0K
12:09 359.63 359.63 359.34 359.34 0.0K
12:10 359.34 359.48 359.21 359.48 0.0K
12:11 359.48 359.49 359.34 359.36 0.0K
12:12 359.36 359.36 359.24 359.36 0.0K
12:13 359.36 359.36 359.27 359.31 0.0K
12:14 359.31 359.31 359.17 359.27 0.0K
12:15 359.27 359.27 359.18 359.23 0.0K
12:16 359.17 359.21 359.05 359.10 0.0K
12:17 359.10 359.10 358.96 359.00 0.0K
12:18 359.00 359.14 358.92 359.14 0.0K
12:19 359.14 359.20 359.13 359.16 0.0K
12:20 359.16 359.19 359.00 359.00 0.0K
12:21 359.00 359.02 358.82 358.82 0.0K
12:22 358.82 358.86 358.63 358.63 0.0K
12:23 358.63 358.63 358.54 358.54 0.0K
12:24 358.54 358.62 358.50 358.56 0.0K
12:25 358.56 358.74 358.55 358.72 0.0K
12:26 358.72 358.77 358.71 358.74 0.0K
12:27 358.78 358.84 358.68 358.68 0.0K
12:28 358.68 358.69 358.63 358.67 0.0K
12:29 358.67 358.69 358.63 358.66 0.0K
12:30 358.66 358.66 358.58 358.58 0.0K
12:31 358.58 358.58 357.29 357.29 0.0K
12:32 357.25 357.27 357.10 357.17 0.0K
12:33 357.17 357.17 356.75 356.77 0.0K
12:34 356.77 356.87 356.77 356.81 0.0K
12:35 356.79 356.81 356.67 356.68 0.0K
12:36 356.68 356.68 356.32 356.32 0.0K
12:37 356.30 356.46 356.30 356.43 0.0K
12:38 356.43 356.49 356.40 356.47 0.0K
12:39 356.33 356.42 356.30 356.33 0.0K
12:40 356.38 356.66 356.33 356.61 0.0K
12:41 356.61 356.68 356.58 356.68 0.0K
12:42 356.68 356.77 356.66 356.77 0.0K
12:43 356.77 356.80 356.71 356.76 0.0K
12:44 356.76 356.94 356.71 356.94 0.0K
12:45 356.94 356.97 356.91 356.97 0.0K
12:46 356.97 357.11 356.97 357.11 0.0K
12:47 357.11 357.14 356.94 356.94 0.0K
12:48 356.94 357.03 356.94 357.03 0.0K
12:49 357.03 357.09 357.03 357.09 0.0K
12:50 357.09 357.12 357.02 357.02 0.0K
12:51 357.03 357.21 357.03 357.21 0.0K
12:52 357.21 357.32 357.19 357.20 0.0K
12:53 357.20 357.32 357.20 357.32 0.0K
12:54 357.32 357.34 357.01 357.01 0.0K
12:55 357.01 357.05 357.00 357.05 0.0K
12:56 357.09 357.15 357.07 357.12 0.0K
12:57 357.12 357.12 356.33 356.35 0.0K
12:58 356.38 356.59 356.21 356.59 0.0K
12:59 356.59 356.59 356.35 356.35 0.0K
13:00 356.35 356.41 356.21 356.26 0.0K
13:01 356.26 356.27 356.12 356.13 0.0K
13:02 356.13 356.18 355.87 355.96 0.0K
13:03 355.96 356.14 355.96 356.14 0.0K
13:04 356.14 356.17 356.10 356.10 0.0K
13:05 356.10 356.10 355.98 356.04 0.0K
13:06 356.04 356.04 355.80 355.80 0.0K
13:07 355.80 355.81 355.75 355.81 0.0K
13:08 355.81 355.81 355.68 355.68 0.0K
13:09 355.68 355.68 355.65 355.67 0.0K
13:10 355.67 356.02 355.65 355.96 0.0K
13:11 355.96 355.99 355.91 355.96 0.0K
13:12 355.96 356.00 355.84 355.91 0.0K
13:13 355.91 355.97 355.91 355.97 0.0K
13:14 355.97 355.97 355.85 355.91 0.0K
13:15 355.91 355.91 355.77 355.79 0.0K
13:16 355.79 355.79 355.63 355.63 0.0K
13:17 355.63 355.71 355.63 355.67 0.0K
13:18 355.64 355.94 355.53 355.94 0.0K
13:19 356.04 356.07 355.99 356.04 0.0K
13:20 356.04 356.05 355.92 356.01 0.0K
13:21 356.01 356.03 355.98 355.98 0.0K
13:22 355.98 356.06 355.98 356.06 0.0K
13:23 356.06 356.15 356.04 356.04 0.0K
13:24 356.04 356.16 356.04 356.16 0.0K
13:25 356.16 356.20 356.12 356.20 0.0K
13:26 356.20 356.22 356.15 356.15 0.0K
13:27 356.15 356.17 356.13 356.13 0.0K
13:28 356.13 356.15 356.11 356.11 0.0K
13:29 356.11 356.11 356.10 356.10 0.0K
13:30 356.10 356.15 356.08 356.08 0.0K
13:31 356.08 356.10 356.03 356.05 0.0K
13:32 356.05 356.05 356.02 356.03 0.0K
13:33 356.03 356.10 356.01 356.10 0.0K
13:34 356.10 356.16 356.08 356.13 0.0K
13:35 356.13 356.13 356.06 356.10 0.0K
13:36 356.10 356.13 356.06 356.11 0.0K
13:37 356.11 356.30 356.09 356.30 0.0K
13:38 356.30 356.30 356.09 356.12 0.0K
13:39 356.12 356.17 356.07 356.10 0.0K
13:40 356.13 356.13 355.94 355.97 0.0K
13:41 355.97 356.00 355.97 356.00 0.0K
13:42 356.00 356.11 356.00 356.05 0.0K
13:43 356.06 356.07 355.88 355.88 0.0K
13:44 355.92 355.92 355.81 355.86 0.0K
13:45 355.86 355.93 355.86 355.92 0.0K
13:46 355.92 356.01 355.92 356.01 0.0K
13:47 356.01 356.08 356.01 356.05 0.0K
13:48 356.05 356.05 356.03 356.03 0.0K
13:49 356.03 356.16 356.00 356.16 0.0K
13:50 356.20 356.48 356.20 356.48 0.0K
13:51 356.48 356.52 356.48 356.50 0.0K
13:52 356.50 356.54 356.50 356.51 0.0K
13:53 356.51 356.51 356.45 356.45 0.0K
13:54 356.46 356.46 356.42 356.42 0.0K
13:55 356.44 356.45 356.36 356.36 0.0K
13:56 356.36 356.40 356.31 356.33 0.0K
13:57 356.33 356.41 356.33 356.41 0.0K
13:58 356.37 356.45 356.30 356.45 0.0K
13:59 356.48 356.48 356.39 356.41 0.0K
14:00 356.42 356.53 356.42 356.50 0.0K
14:01 356.49 356.53 356.45 356.47 0.0K
14:02 356.47 356.54 356.47 356.49 0.0K
14:03 356.49 356.53 356.41 356.41 0.0K
14:04 356.41 356.46 356.37 356.40 0.0K
14:05 356.40 356.40 356.40 356.40 0.0K
14:06 356.40 356.58 356.40 356.58 0.0K
14:07 356.58 356.64 356.58 356.64 0.0K
14:08 356.64 356.70 356.64 356.70 0.0K
14:09 356.70 356.70 356.62 356.67 0.0K
14:10 356.67 356.95 356.67 356.94 0.0K
14:11 356.94 356.98 356.87 356.90 0.0K
14:12 356.90 356.90 356.82 356.83 0.0K
14:13 356.85 356.87 356.85 356.86 0.0K
14:14 356.86 356.88 356.84 356.87 0.0K
14:15 356.87 356.97 356.86 356.97 0.0K
14:16 356.97 356.97 356.61 356.61 0.0K
14:17 356.44 356.44 356.29 356.31 0.0K
14:18 356.31 356.34 356.31 356.34 0.0K
14:19 356.34 356.43 356.34 356.43 0.0K
14:20 356.43 356.66 356.43 356.63 0.0K
14:21 356.61 356.66 356.61 356.62 0.0K
14:22 356.62 356.62 356.58 356.58 0.0K
14:23 356.58 356.58 356.58 356.58 0.0K
14:24 356.58 356.65 356.56 356.65 0.0K
14:25 356.65 356.68 356.63 356.68 0.0K
14:26 356.68 356.68 356.65 356.65 0.0K
14:27 356.65 356.65 356.52 356.57 0.0K
14:28 356.57 356.62 356.57 356.61 0.0K
14:29 356.61 356.62 356.59 356.59 0.0K
14:30 356.59 356.59 356.45 356.45 0.0K
14:31 356.45 356.45 356.25 356.26 0.0K
14:32 356.26 356.27 356.13 356.26 0.0K
14:33 356.26 356.34 356.14 356.14 0.0K
14:34 356.14 356.16 356.01 356.05 0.0K
14:35 356.05 356.05 355.40 355.41 0.0K
14:36 355.38 355.43 355.04 355.26 0.0K
14:37 355.26 355.53 355.26 355.44 0.0K
14:38 355.44 355.46 355.36 355.36 0.0K
14:39 355.36 355.52 355.33 355.52 0.0K
14:40 355.52 355.54 355.40 355.40 0.0K
14:41 355.40 355.46 355.39 355.42 0.0K
14:42 355.42 355.42 355.16 355.24 0.0K
14:43 355.24 355.34 355.23 355.33 0.0K
14:44 355.42 355.47 355.36 355.42 0.0K
14:45 355.42 355.42 355.39 355.41 0.0K
14:46 355.41 355.45 355.36 355.43 0.0K
14:47 355.34 355.37 355.28 355.34 0.0K
14:48 355.34 355.41 355.28 355.28 0.0K
14:49 355.28 355.33 355.28 355.31 0.0K
14:50 355.31 355.41 355.31 355.39 0.0K
14:51 355.34 355.35 355.29 355.29 0.0K
14:52 355.31 355.32 355.28 355.32 0.0K
14:53 355.32 355.37 355.32 355.37 0.0K
14:54 355.32 355.46 355.29 355.43 0.0K
14:55 355.43 355.47 355.37 355.37 0.0K
14:56 355.37 355.47 355.37 355.47 0.0K
14:57 355.47 355.60 355.47 355.57 0.0K
14:58 355.57 355.59 355.48 355.48 0.0K
14:59 355.48 355.54 355.44 355.48 0.0K
15:00 355.48 355.66 355.44 355.66 0.0K
15:01 355.66 355.69 355.61 355.63 0.0K
15:02 355.63 355.95 355.63 355.95 0.0K
15:03 355.95 355.95 355.95 355.95 0.0K
15:04 355.95 356.05 355.92 355.96 0.0K
15:05 355.96 356.16 355.90 356.16 0.0K
15:06 356.16 356.20 356.10 356.20 0.0K
15:07 356.20 356.38 356.20 356.38 0.0K
15:08 356.38 356.38 356.07 356.07 0.0K
15:09 356.07 356.14 356.07 356.12 0.0K
15:10 356.12 356.24 356.02 356.22 0.0K
15:11 356.22 356.31 356.22 356.27 0.0K
15:12 356.27 356.31 356.22 356.24 0.0K
15:13 356.24 356.24 356.02 356.05 0.0K
15:14 356.05 356.05 355.91 355.91 0.0K
15:15 355.91 356.02 355.91 356.02 0.0K
15:16 356.02 356.02 355.68 355.68 0.0K
15:17 355.68 355.82 355.68 355.82 0.0K
15:18 355.82 355.86 355.68 355.86 0.0K
15:19 355.86 355.88 355.83 355.83 0.0K
15:20 355.83 355.86 355.81 355.83 0.0K
15:21 355.83 355.97 355.83 355.92 0.0K
15:22 355.92 356.07 355.92 355.98 0.0K
15:23 355.98 356.03 355.91 355.91 0.0K
15:24 355.91 355.99 355.89 355.99 0.0K
15:25 355.99 356.05 355.96 355.96 0.0K
15:26 356.00 356.19 355.96 356.19 0.0K
15:27 356.19 356.74 356.19 356.74 0.0K
15:28 356.74 356.76 356.52 356.56 0.0K
15:29 356.56 356.91 356.45 356.91 0.0K
15:30 356.91 357.67 356.91 357.28 0.0K
15:31 357.28 358.00 357.09 357.74 0.0K
15:32 357.74 358.82 357.74 358.82 0.0K
15:33 358.78 358.78 358.34 358.65 0.0K
15:34 358.71 359.95 358.71 359.87 0.0K
15:35 359.98 360.80 359.98 360.26 0.0K
15:36 360.25 360.75 360.13 360.62 0.0K
15:37 360.70 360.85 360.49 360.49 0.0K
15:38 360.49 360.71 359.93 359.93 0.0K
15:39 359.93 359.96 358.90 358.90 0.0K
15:40 358.90 359.17 358.57 358.57 0.0K
15:41 358.49 358.49 357.95 358.12 0.0K
15:42 358.12 358.12 357.37 357.37 0.0K
15:43 357.41 357.62 357.24 357.62 0.0K
15:44 357.59 357.65 357.50 357.50 0.0K
15:45 357.55 357.64 357.54 357.64 0.0K
15:46 357.58 357.67 357.44 357.44 0.0K
15:47 357.44 357.90 357.44 357.90 0.0K
15:48 357.87 358.13 357.78 358.13 0.0K
15:49 358.13 358.20 357.84 357.84 0.0K
15:50 357.97 358.08 357.87 358.08 0.0K
15:51 358.08 358.52 358.08 358.49 0.0K
15:52 358.49 358.56 358.46 358.53 0.0K
15:53 358.53 359.06 358.53 359.05 0.0K
15:54 359.05 359.49 358.99 359.49 0.0K
15:55 359.49 359.50 359.34 359.36 0.0K
15:56 359.20 359.20 358.92 359.18 0.0K
15:57 359.18 359.82 359.17 359.74 0.0K
15:58 359.79 359.81 359.71 359.74 0.0K
15:59 359.74 360.01 359.66 359.97 0.0K
16:00 359.95 360.29 359.95 360.29 0.0K
16:01 360.46 360.71 360.35 360.35 0.0K
16:02 360.25 360.25 359.86 359.88 0.0K
16:03 359.86 360.02 359.75 360.02 0.0K
16:04 360.02 360.29 360.02 360.29 0.0K
16:05 360.29 360.55 360.29 360.55 0.0K
16:06 360.53 360.56 360.39 360.56 0.0K
16:07 360.56 360.68 360.50 360.58 0.0K
16:08 360.58 360.73 360.49 360.70 0.0K
16:09 360.72 360.92 360.63 360.92 0.0K
16:10 360.92 360.99 360.78 360.78 0.0K
16:11 360.91 361.05 360.91 360.91 0.0K
16:12 360.94 361.12 360.89 361.02 0.0K
16:13 361.02 361.11 360.86 360.94 0.0K
16:14 360.94 361.01 360.78 360.81 0.0K
16:15 360.82 361.17 360.81 361.13 0.0K
16:16 361.07 361.07 360.67 360.69 0.0K
16:17 360.72 360.72 360.45 360.45 0.0K
16:18 360.49 360.55 360.30 360.33 0.0K
16:19 360.35 360.36 360.21 360.23 0.0K
16:20 360.27 360.27 360.27 360.27 0.0K
16:21 360.27 360.27 360.27 360.27 0.0K
16:22 360.27 360.27 360.27 360.27 0.0K
16:23 360.27 360.27 360.27 360.27 0.0K
16:24 360.27 360.27 360.27 360.27 0.0K
16:25 360.27 360.84 360.27 360.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available