Oslo Exchange Shipping GI

OBSHX
🏛️ norway →
417.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 366.77 367.12 366.29 366.41 0.0K
09:01 366.42 366.50 365.26 365.27 0.0K
09:02 365.29 365.29 364.63 364.63 0.0K
09:03 364.63 364.63 364.16 364.16 0.0K
09:04 364.08 364.08 363.83 363.97 0.0K
09:05 363.92 363.96 363.80 363.80 0.0K
09:06 363.80 363.94 363.70 363.93 0.0K
09:07 363.93 364.57 363.93 364.57 0.0K
09:08 364.57 365.33 364.57 365.33 0.0K
09:09 365.33 365.78 365.33 365.71 0.0K
09:10 365.71 365.71 365.56 365.57 0.0K
09:11 365.57 365.72 365.53 365.60 0.0K
09:12 365.60 365.72 365.53 365.62 0.0K
09:13 365.62 365.62 364.56 364.56 0.0K
09:14 364.62 364.62 364.44 364.44 0.0K
09:15 364.44 364.73 364.43 364.68 0.0K
09:16 364.68 364.83 364.60 364.83 0.0K
09:17 364.74 364.76 364.45 364.45 0.0K
09:18 364.45 364.59 364.42 364.59 0.0K
09:19 364.59 364.70 364.59 364.65 0.0K
09:20 364.65 365.13 364.65 365.13 0.0K
09:21 365.13 365.26 365.06 365.12 0.0K
09:22 365.12 365.19 365.09 365.19 0.0K
09:23 365.19 365.52 365.19 365.46 0.0K
09:24 365.46 365.66 365.46 365.61 0.0K
09:25 365.61 365.88 365.61 365.71 0.0K
09:26 365.71 365.76 365.56 365.72 0.0K
09:27 365.72 365.88 365.69 365.88 0.0K
09:28 365.88 365.89 365.66 365.68 0.0K
09:29 365.68 365.69 365.44 365.44 0.0K
09:30 365.44 365.66 365.40 365.66 0.0K
09:31 365.70 366.02 365.70 366.01 0.0K
09:32 366.01 366.42 366.00 366.41 0.0K
09:33 366.41 366.42 366.36 366.40 0.0K
09:34 366.40 366.45 366.37 366.45 0.0K
09:35 366.45 367.25 366.45 367.04 0.0K
09:36 367.18 367.27 367.11 367.27 0.0K
09:37 367.32 367.52 367.32 367.47 0.0K
09:38 367.36 367.38 367.30 367.30 0.0K
09:39 367.38 367.40 367.25 367.25 0.0K
09:40 367.25 367.37 367.25 367.32 0.0K
09:41 367.29 367.56 367.29 367.43 0.0K
09:42 367.43 367.61 367.43 367.60 0.0K
09:43 367.60 367.62 367.60 367.62 0.0K
09:44 367.62 367.79 367.60 367.79 0.0K
09:45 367.82 368.40 367.80 368.40 0.0K
09:46 368.41 368.69 368.39 368.69 0.0K
09:47 368.72 369.42 368.72 369.42 0.0K
09:48 369.42 369.42 369.23 369.23 0.0K
09:49 369.23 369.23 368.85 368.93 0.0K
09:50 368.93 369.06 368.93 369.06 0.0K
09:51 369.06 369.06 368.94 368.97 0.0K
09:52 368.93 369.10 368.91 368.91 0.0K
09:53 368.91 368.95 368.87 368.87 0.0K
09:54 368.87 368.88 368.80 368.80 0.0K
09:55 368.80 368.84 368.51 368.51 0.0K
09:56 368.51 368.51 368.15 368.20 0.0K
09:57 368.20 368.21 368.07 368.07 0.0K
09:58 368.07 368.19 368.07 368.19 0.0K
09:59 368.19 368.20 368.04 368.04 0.0K
10:00 368.04 368.04 367.93 367.99 0.0K
10:01 367.99 368.14 367.99 368.14 0.0K
10:02 368.14 368.14 368.07 368.10 0.0K
10:03 368.10 368.23 368.10 368.23 0.0K
10:04 368.23 368.27 368.15 368.15 0.0K
10:05 368.15 368.15 368.13 368.13 0.0K
10:06 368.13 368.17 368.09 368.15 0.0K
10:07 368.15 368.24 368.15 368.23 0.0K
10:08 368.23 368.38 368.23 368.34 0.0K
10:09 368.28 368.28 368.24 368.27 0.0K
10:10 368.27 368.43 368.18 368.43 0.0K
10:11 368.43 368.43 368.28 368.32 0.0K
10:12 368.32 368.39 368.32 368.39 0.0K
10:13 368.39 368.82 368.39 368.82 0.0K
10:14 368.82 368.82 368.78 368.79 0.0K
10:15 368.73 368.76 368.69 368.76 0.0K
10:16 368.76 369.05 368.76 369.02 0.0K
10:17 369.02 370.05 369.02 369.98 0.0K
10:18 370.03 370.20 370.03 370.05 0.0K
10:19 370.00 370.09 369.95 370.09 0.0K
10:20 370.09 370.24 370.09 370.24 0.0K
10:21 370.24 370.63 370.15 370.63 0.0K
10:22 370.63 370.63 370.53 370.53 0.0K
10:23 370.53 370.64 370.53 370.64 0.0K
10:24 370.64 370.65 370.46 370.46 0.0K
10:25 370.46 370.46 370.10 370.10 0.0K
10:26 370.10 370.10 369.97 369.98 0.0K
10:27 369.98 369.98 369.86 369.86 0.0K
10:28 369.86 369.86 369.69 369.70 0.0K
10:29 369.70 369.77 369.63 369.77 0.0K
10:30 369.77 369.80 369.76 369.80 0.0K
10:31 369.80 369.80 369.79 369.79 0.0K
10:32 369.79 369.94 369.76 369.94 0.0K
10:33 369.94 369.94 369.62 369.62 0.0K
10:34 369.74 369.78 369.59 369.59 0.0K
10:35 369.59 369.59 369.45 369.45 0.0K
10:36 369.45 369.45 369.40 369.45 0.0K
10:37 369.45 369.45 369.36 369.36 0.0K
10:38 369.36 369.51 369.36 369.51 0.0K
10:39 369.51 369.54 369.43 369.43 0.0K
10:40 369.43 369.43 369.02 369.02 0.0K
10:41 369.02 369.09 368.99 369.09 0.0K
10:42 369.09 369.09 368.86 368.91 0.0K
10:43 368.96 369.04 368.94 369.04 0.0K
10:44 369.04 369.31 369.04 369.31 0.0K
10:45 369.31 369.31 369.06 369.14 0.0K
10:46 369.14 369.35 369.14 369.19 0.0K
10:47 369.19 369.23 369.14 369.14 0.0K
10:48 369.14 369.17 369.07 369.09 0.0K
10:49 369.09 369.12 369.04 369.11 0.0K
10:50 369.11 369.30 369.11 369.30 0.0K
10:51 369.30 369.32 369.29 369.29 0.0K
10:52 369.29 369.32 369.26 369.27 0.0K
10:53 369.27 369.36 369.27 369.36 0.0K
10:54 369.36 369.44 369.30 369.30 0.0K
10:55 369.30 369.41 369.27 369.27 0.0K
10:56 369.27 369.33 369.18 369.33 0.0K
10:57 369.33 369.38 369.31 369.38 0.0K
10:58 369.38 369.40 369.37 369.37 0.0K
10:59 369.40 369.44 369.36 369.44 0.0K
11:00 369.44 369.53 369.20 369.20 0.0K
11:01 369.20 369.29 369.17 369.18 0.0K
11:02 369.18 369.22 369.17 369.19 0.0K
11:03 369.19 369.33 369.18 369.19 0.0K
11:04 369.17 369.17 368.92 368.92 0.0K
11:05 368.92 368.99 368.92 368.92 0.0K
11:06 368.92 368.92 368.88 368.90 0.0K
11:07 368.90 368.93 368.86 368.86 0.0K
11:08 368.90 368.90 368.78 368.85 0.0K
11:09 368.85 368.85 368.78 368.80 0.0K
11:10 368.80 368.93 368.80 368.84 0.0K
11:11 368.83 368.83 368.70 368.70 0.0K
11:12 368.70 368.70 368.62 368.63 0.0K
11:13 368.66 368.67 368.64 368.64 0.0K
11:14 368.64 368.65 368.64 368.65 0.0K
11:15 368.65 368.77 368.65 368.68 0.0K
11:16 368.68 368.99 368.68 368.99 0.0K
11:17 368.99 369.09 368.99 369.09 0.0K
11:18 369.05 369.17 368.99 369.17 0.0K
11:19 369.17 369.20 368.91 368.93 0.0K
11:20 368.93 368.93 368.83 368.88 0.0K
11:21 368.88 368.88 368.83 368.83 0.0K
11:22 368.81 368.81 368.73 368.77 0.0K
11:23 368.77 368.83 368.77 368.77 0.0K
11:24 368.77 368.79 368.75 368.75 0.0K
11:25 368.75 368.75 368.61 368.61 0.0K
11:26 368.61 368.61 368.54 368.54 0.0K
11:27 368.54 368.57 368.52 368.55 0.0K
11:28 368.55 368.55 368.41 368.43 0.0K
11:29 368.43 368.46 368.43 368.46 0.0K
11:30 368.46 368.54 368.46 368.53 0.0K
11:31 368.53 368.53 368.47 368.47 0.0K
11:32 368.47 368.47 368.28 368.28 0.0K
11:33 368.28 368.31 368.08 368.08 0.0K
11:34 368.08 368.08 367.99 368.02 0.0K
11:35 368.02 368.07 368.01 368.06 0.0K
11:36 368.06 368.07 368.05 368.05 0.0K
11:37 368.05 368.05 368.00 368.00 0.0K
11:38 368.00 368.00 367.87 367.92 0.0K
11:39 367.92 367.99 367.92 367.99 0.0K
11:40 367.99 368.09 367.99 368.09 0.0K
11:41 368.09 368.09 368.07 368.07 0.0K
11:42 368.07 368.14 368.06 368.14 0.0K
11:43 368.19 368.19 368.11 368.13 0.0K
11:44 368.13 368.13 368.11 368.13 0.0K
11:45 368.13 368.18 368.13 368.18 0.0K
11:46 368.18 368.20 368.15 368.16 0.0K
11:47 368.16 368.21 368.08 368.11 0.0K
11:48 368.11 368.11 368.09 368.09 0.0K
11:49 368.10 368.11 368.08 368.11 0.0K
11:50 368.11 368.14 368.11 368.14 0.0K
11:51 368.14 368.16 368.11 368.11 0.0K
11:52 368.11 368.19 368.09 368.19 0.0K
11:53 368.19 368.25 368.19 368.23 0.0K
11:54 368.23 368.73 368.23 368.73 0.0K
11:55 368.73 368.78 368.73 368.77 0.0K
11:56 368.77 368.83 368.77 368.80 0.0K
11:57 368.80 368.86 368.79 368.79 0.0K
11:58 368.79 368.79 368.68 368.68 0.0K
11:59 368.68 368.72 368.66 368.72 0.0K
12:00 368.72 368.86 368.72 368.86 0.0K
12:01 368.86 368.98 368.86 368.94 0.0K
12:02 368.94 369.03 368.94 369.03 0.0K
12:03 369.03 369.06 369.03 369.06 0.0K
12:04 369.06 369.06 368.90 368.97 0.0K
12:05 368.97 368.98 368.94 368.98 0.0K
12:06 368.98 368.98 368.94 368.94 0.0K
12:07 368.94 368.94 368.74 368.76 0.0K
12:08 368.76 368.81 368.74 368.81 0.0K
12:09 368.81 368.81 368.70 368.70 0.0K
12:10 368.70 368.79 368.70 368.75 0.0K
12:11 368.75 368.75 368.65 368.68 0.0K
12:12 368.68 368.68 368.60 368.60 0.0K
12:13 368.60 368.61 368.53 368.61 0.0K
12:14 368.61 368.61 368.56 368.56 0.0K
12:15 368.56 368.56 368.29 368.29 0.0K
12:16 368.20 368.21 368.20 368.21 0.0K
12:17 368.21 368.27 367.94 367.94 0.0K
12:18 367.94 367.94 367.90 367.90 0.0K
12:19 367.90 368.15 367.87 368.15 0.0K
12:20 368.15 368.26 368.04 368.04 0.0K
12:21 368.04 368.04 367.72 367.72 0.0K
12:22 367.72 367.77 367.72 367.75 0.0K
12:23 367.75 367.77 367.66 367.66 0.0K
12:24 367.66 367.73 367.66 367.73 0.0K
12:25 367.74 367.76 367.70 367.76 0.0K
12:26 367.76 367.76 367.58 367.62 0.0K
12:27 367.59 367.59 367.42 367.42 0.0K
12:28 367.42 367.47 367.35 367.35 0.0K
12:29 367.35 367.35 367.20 367.20 0.0K
12:30 367.18 367.18 367.08 367.08 0.0K
12:31 367.05 367.05 366.72 366.76 0.0K
12:32 366.76 366.77 366.65 366.65 0.0K
12:33 366.65 366.75 366.65 366.70 0.0K
12:34 366.70 366.70 366.64 366.64 0.0K
12:35 366.64 366.65 366.60 366.62 0.0K
12:36 366.62 366.62 366.46 366.46 0.0K
12:37 366.46 366.51 366.44 366.51 0.0K
12:38 366.51 366.52 366.51 366.52 0.0K
12:39 366.52 366.67 366.49 366.61 0.0K
12:40 366.58 366.58 366.41 366.41 0.0K
12:41 366.41 366.44 366.38 366.44 0.0K
12:42 366.44 366.44 366.28 366.28 0.0K
12:43 366.28 366.28 366.16 366.19 0.0K
12:44 366.19 366.23 366.04 366.04 0.0K
12:45 366.04 366.04 365.92 365.92 0.0K
12:46 365.92 365.92 365.88 365.88 0.0K
12:47 365.88 365.99 365.88 365.95 0.0K
12:48 365.95 366.01 365.92 366.01 0.0K
12:49 366.01 366.01 366.01 366.01 0.0K
12:50 366.01 366.01 365.79 365.82 0.0K
12:51 365.82 365.84 365.81 365.81 0.0K
12:52 365.81 365.88 365.71 365.84 0.0K
12:53 365.84 365.84 365.67 365.67 0.0K
12:54 365.67 365.68 365.62 365.66 0.0K
12:55 365.66 365.81 365.66 365.80 0.0K
12:56 365.80 365.80 365.80 365.80 0.0K
12:57 365.80 365.92 365.80 365.90 0.0K
12:58 365.90 365.91 365.90 365.91 0.0K
12:59 365.91 365.97 365.91 365.91 0.0K
13:00 365.91 366.54 365.91 366.27 0.0K
13:01 366.27 366.50 366.27 366.48 0.0K
13:02 366.45 366.55 366.45 366.55 0.0K
13:03 366.55 366.76 366.55 366.76 0.0K
13:04 366.76 366.77 366.76 366.76 0.0K
13:05 366.76 366.88 366.76 366.85 0.0K
13:06 366.85 366.86 366.85 366.86 0.0K
13:07 366.86 367.01 366.75 367.01 0.0K
13:08 367.01 367.01 366.81 366.81 0.0K
13:09 366.81 366.81 366.50 366.50 0.0K
13:10 366.50 366.57 366.50 366.57 0.0K
13:11 366.57 366.57 366.54 366.54 0.0K
13:12 366.54 366.62 366.54 366.54 0.0K
13:13 366.54 366.54 366.45 366.49 0.0K
13:14 366.49 366.58 366.49 366.58 0.0K
13:15 366.58 366.63 366.58 366.61 0.0K
13:16 366.61 366.69 366.60 366.69 0.0K
13:17 366.69 366.71 366.67 366.67 0.0K
13:18 366.66 366.66 366.66 366.66 0.0K
13:19 366.66 366.66 366.49 366.51 0.0K
13:20 366.51 366.53 366.50 366.53 0.0K
13:21 366.53 366.53 366.53 366.53 0.0K
13:22 366.54 366.61 366.54 366.61 0.0K
13:23 366.61 366.64 366.61 366.64 0.0K
13:24 366.64 366.66 366.63 366.63 0.0K
13:25 366.63 366.66 366.63 366.66 0.0K
13:26 366.66 366.66 366.55 366.55 0.0K
13:27 366.55 366.64 366.55 366.63 0.0K
13:28 366.63 366.66 366.63 366.64 0.0K
13:29 366.64 366.64 366.64 366.64 0.0K
13:30 366.64 366.66 366.63 366.65 0.0K
13:31 366.65 366.71 366.63 366.71 0.0K
13:32 366.71 366.71 366.64 366.67 0.0K
13:33 366.67 366.67 366.63 366.66 0.0K
13:34 366.68 366.76 366.65 366.73 0.0K
13:35 366.73 366.78 366.73 366.78 0.0K
13:36 366.78 366.80 366.76 366.79 0.0K
13:37 366.79 366.79 366.72 366.72 0.0K
13:38 366.78 366.80 366.69 366.77 0.0K
13:39 366.79 366.94 366.72 366.94 0.0K
13:40 367.11 367.16 367.11 367.16 0.0K
13:41 367.16 367.19 367.16 367.19 0.0K
13:42 367.19 367.20 367.05 367.05 0.0K
13:43 367.05 367.14 367.05 367.14 0.0K
13:44 367.14 367.18 367.05 367.05 0.0K
13:45 367.05 367.17 367.05 367.17 0.0K
13:46 367.17 367.46 367.17 367.46 0.0K
13:47 367.46 367.54 367.44 367.54 0.0K
13:48 367.54 367.60 367.52 367.60 0.0K
13:49 367.60 367.60 367.50 367.50 0.0K
13:50 367.50 367.62 367.50 367.62 0.0K
13:51 367.63 367.85 367.63 367.85 0.0K
13:52 367.85 367.85 367.82 367.82 0.0K
13:53 367.82 367.82 367.79 367.79 0.0K
13:54 367.79 368.05 367.79 368.05 0.0K
13:55 368.05 368.05 368.05 368.05 0.0K
13:56 368.05 368.12 368.05 368.08 0.0K
13:57 368.08 368.08 368.04 368.06 0.0K
13:58 368.06 368.18 368.06 368.15 0.0K
13:59 368.15 368.15 367.83 367.83 0.0K
14:00 367.80 367.82 367.75 367.82 0.0K
14:01 367.81 367.81 367.81 367.81 0.0K
14:02 367.81 367.83 367.81 367.83 0.0K
14:03 367.83 367.83 367.81 367.81 0.0K
14:04 367.81 367.81 367.73 367.73 0.0K
14:05 367.73 367.73 367.67 367.70 0.0K
14:06 367.70 367.76 367.70 367.76 0.0K
14:07 367.76 367.78 367.76 367.78 0.0K
14:08 367.78 367.78 367.78 367.78 0.0K
14:09 367.78 367.80 367.67 367.67 0.0K
14:10 367.67 367.67 367.64 367.64 0.0K
14:11 367.64 367.64 367.60 367.61 0.0K
14:12 367.61 367.69 367.61 367.69 0.0K
14:13 367.69 367.73 367.69 367.70 0.0K
14:14 367.70 367.72 367.67 367.67 0.0K
14:15 367.67 367.69 367.62 367.64 0.0K
14:16 367.64 367.64 367.64 367.64 0.0K
14:17 367.64 367.68 367.59 367.59 0.0K
14:18 367.59 367.79 367.59 367.77 0.0K
14:19 367.77 367.77 367.70 367.76 0.0K
14:20 367.76 367.76 367.73 367.73 0.0K
14:21 367.73 367.73 367.73 367.73 0.0K
14:22 367.73 367.77 367.69 367.77 0.0K
14:23 367.77 367.82 367.77 367.82 0.0K
14:24 367.76 367.80 367.76 367.80 0.0K
14:25 367.80 367.80 367.63 367.63 0.0K
14:26 367.63 367.67 367.63 367.67 0.0K
14:27 367.67 367.71 367.64 367.64 0.0K
14:28 367.64 367.68 367.64 367.67 0.0K
14:29 367.67 367.70 367.67 367.70 0.0K
14:30 367.70 367.74 367.70 367.74 0.0K
14:31 367.74 367.76 367.72 367.73 0.0K
14:32 367.73 367.99 367.73 367.99 0.0K
14:33 367.93 367.95 367.93 367.95 0.0K
14:34 367.95 367.95 367.92 367.92 0.0K
14:35 367.92 367.92 367.78 367.78 0.0K
14:36 367.78 367.79 367.77 367.77 0.0K
14:37 367.77 367.81 367.70 367.73 0.0K
14:38 367.73 367.79 367.62 367.72 0.0K
14:39 367.72 367.78 367.72 367.78 0.0K
14:40 367.78 367.78 367.77 367.78 0.0K
14:41 367.78 367.78 367.66 367.72 0.0K
14:42 367.72 367.78 367.70 367.70 0.0K
14:43 367.70 367.70 367.65 367.65 0.0K
14:44 367.65 367.68 367.65 367.68 0.0K
14:45 367.68 367.69 367.65 367.69 0.0K
14:46 367.69 367.69 367.68 367.68 0.0K
14:47 367.68 367.69 367.64 367.69 0.0K
14:48 367.69 367.69 367.69 367.69 0.0K
14:49 367.69 367.69 367.63 367.63 0.0K
14:50 367.63 367.77 367.63 367.74 0.0K
14:51 367.74 367.79 367.62 367.62 0.0K
14:52 367.62 367.62 367.55 367.58 0.0K
14:53 367.58 367.64 367.58 367.59 0.0K
14:54 367.59 367.62 367.51 367.62 0.0K
14:55 367.62 367.68 367.62 367.65 0.0K
14:56 367.65 367.66 367.63 367.66 0.0K
14:57 367.66 367.69 367.64 367.64 0.0K
14:58 367.64 367.64 367.62 367.62 0.0K
14:59 367.62 367.87 367.62 367.87 0.0K
15:00 367.87 367.98 367.83 367.98 0.0K
15:01 367.98 368.22 367.98 368.22 0.0K
15:02 368.22 368.22 368.05 368.05 0.0K
15:03 367.84 367.84 367.81 367.81 0.0K
15:04 367.81 367.96 367.81 367.96 0.0K
15:05 368.01 368.23 368.01 368.23 0.0K
15:06 368.23 368.27 368.17 368.27 0.0K
15:07 368.28 368.28 368.23 368.23 0.0K
15:08 368.23 368.29 368.20 368.29 0.0K
15:09 368.29 368.30 368.23 368.30 0.0K
15:10 368.31 368.35 368.16 368.20 0.0K
15:11 368.20 368.22 368.19 368.22 0.0K
15:12 368.22 368.22 368.21 368.21 0.0K
15:13 368.21 368.27 368.11 368.27 0.0K
15:14 368.25 368.28 368.25 368.28 0.0K
15:15 368.28 368.32 368.23 368.32 0.0K
15:16 368.32 368.32 368.32 368.32 0.0K
15:17 368.32 368.37 368.32 368.37 0.0K
15:18 368.37 368.38 368.35 368.37 0.0K
15:19 368.37 368.53 368.34 368.53 0.0K
15:20 368.53 368.87 368.53 368.87 0.0K
15:21 368.87 369.01 368.87 368.99 0.0K
15:22 368.99 369.12 368.97 369.12 0.0K
15:23 369.12 369.12 368.89 368.94 0.0K
15:24 368.94 368.94 368.91 368.91 0.0K
15:25 368.91 368.91 368.80 368.86 0.0K
15:26 368.86 369.01 368.57 368.57 0.0K
15:27 368.57 368.65 368.52 368.65 0.0K
15:28 368.65 368.93 368.40 368.46 0.0K
15:29 368.46 368.76 368.45 368.76 0.0K
15:30 368.76 369.81 368.76 369.22 0.0K
15:31 369.22 369.30 368.88 369.10 0.0K
15:32 369.38 369.95 369.38 369.94 0.0K
15:33 369.94 369.98 369.28 369.28 0.0K
15:34 369.27 369.43 369.27 369.27 0.0K
15:35 368.67 368.67 368.21 368.30 0.0K
15:36 368.30 368.30 367.89 367.96 0.0K
15:37 368.05 368.56 368.05 368.54 0.0K
15:38 368.54 368.54 368.06 368.06 0.0K
15:39 368.06 368.06 367.38 367.40 0.0K
15:40 367.40 367.41 366.84 366.85 0.0K
15:41 366.85 366.85 366.33 366.36 0.0K
15:42 366.36 366.60 366.32 366.60 0.0K
15:43 366.63 367.42 366.63 367.42 0.0K
15:44 367.42 367.51 367.42 367.45 0.0K
15:45 367.50 367.70 367.50 367.64 0.0K
15:46 367.64 367.97 367.58 367.97 0.0K
15:47 367.97 368.00 367.88 367.88 0.0K
15:48 367.90 367.99 367.90 367.92 0.0K
15:49 367.92 368.05 367.91 367.91 0.0K
15:50 367.91 367.92 367.46 367.46 0.0K
15:51 367.46 367.51 367.29 367.34 0.0K
15:52 367.34 367.48 367.34 367.48 0.0K
15:53 367.48 367.48 366.55 366.55 0.0K
15:54 366.55 366.68 366.52 366.68 0.0K
15:55 366.68 366.68 366.05 366.09 0.0K
15:56 366.09 366.15 365.71 365.76 0.0K
15:57 365.76 365.80 365.35 365.42 0.0K
15:58 365.42 365.42 365.12 365.12 0.0K
15:59 365.12 365.21 365.11 365.11 0.0K
16:00 365.11 365.33 365.11 365.33 0.0K
16:01 365.33 365.59 365.33 365.53 0.0K
16:02 365.53 365.53 364.71 364.77 0.0K
16:03 364.76 364.83 364.40 364.40 0.0K
16:04 364.34 364.51 364.26 364.48 0.0K
16:05 364.48 364.48 364.05 364.05 0.0K
16:06 363.99 364.11 363.94 364.11 0.0K
16:07 364.11 364.11 363.65 363.65 0.0K
16:08 363.65 363.65 363.15 363.15 0.0K
16:09 363.15 363.26 362.61 362.61 0.0K
16:10 362.67 362.71 361.93 362.04 0.0K
16:11 361.98 361.99 361.75 361.75 0.0K
16:12 361.75 361.87 361.51 361.51 0.0K
16:13 361.50 361.95 361.50 361.95 0.0K
16:14 361.95 361.95 361.80 361.82 0.0K
16:15 361.82 361.93 361.55 361.56 0.0K
16:16 361.50 361.69 361.50 361.55 0.0K
16:17 361.55 362.60 361.55 362.58 0.0K
16:18 362.58 362.60 362.38 362.57 0.0K
16:19 362.60 362.60 362.34 362.34 0.0K
16:20 362.29 362.31 362.29 362.31 0.0K
16:21 362.31 362.31 362.31 362.31 0.0K
16:22 362.31 362.31 362.31 362.31 0.0K
16:23 362.31 362.31 362.31 362.31 0.0K
16:24 362.31 362.31 362.31 362.31 0.0K
16:25 362.31 362.54 362.07 362.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available