Oslo Exchange Shipping GI

OBSHX
🏛️ norway →
414.03
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 356.58 357.79 356.58 356.74 0.0K
09:01 356.74 356.86 355.70 355.70 0.0K
09:02 355.70 355.80 355.47 355.54 0.0K
09:03 355.53 355.55 355.46 355.46 0.0K
09:04 355.44 355.72 355.13 355.69 0.0K
09:05 355.67 355.94 355.55 355.94 0.0K
09:06 355.94 355.94 355.48 355.53 0.0K
09:07 355.47 355.50 355.25 355.25 0.0K
09:08 355.25 355.39 355.25 355.37 0.0K
09:09 355.37 355.51 355.37 355.50 0.0K
09:10 355.50 355.52 355.44 355.44 0.0K
09:11 355.43 355.43 355.29 355.31 0.0K
09:12 355.29 355.49 355.29 355.45 0.0K
09:13 355.45 355.45 355.27 355.27 0.0K
09:14 355.27 355.28 355.17 355.18 0.0K
09:15 355.18 355.22 355.18 355.19 0.0K
09:16 355.19 355.32 355.19 355.29 0.0K
09:17 355.29 355.29 354.89 354.89 0.0K
09:18 354.89 355.01 354.89 354.96 0.0K
09:19 354.96 355.07 354.89 355.07 0.0K
09:20 355.07 355.22 355.07 355.22 0.0K
09:21 355.22 355.41 355.13 355.13 0.0K
09:22 355.13 355.14 355.10 355.14 0.0K
09:23 355.14 355.55 355.14 355.55 0.0K
09:24 355.55 355.75 355.55 355.71 0.0K
09:25 355.71 355.74 355.68 355.68 0.0K
09:26 355.68 355.87 355.58 355.87 0.0K
09:27 355.87 356.10 355.82 355.97 0.0K
09:28 355.97 355.98 355.91 355.91 0.0K
09:29 355.91 355.91 355.82 355.88 0.0K
09:30 355.88 356.11 355.88 355.98 0.0K
09:31 355.98 356.03 355.93 355.99 0.0K
09:32 355.99 356.35 355.99 356.35 0.0K
09:33 356.43 356.56 356.43 356.53 0.0K
09:34 356.53 356.56 356.31 356.36 0.0K
09:35 356.39 356.51 356.35 356.51 0.0K
09:36 356.51 356.85 356.51 356.85 0.0K
09:37 356.85 356.85 356.75 356.75 0.0K
09:38 356.75 356.94 356.58 356.94 0.0K
09:39 356.92 357.27 356.92 357.27 0.0K
09:40 357.24 357.26 357.22 357.24 0.0K
09:41 357.24 357.24 357.17 357.19 0.0K
09:42 357.19 357.23 357.18 357.18 0.0K
09:43 357.18 357.18 356.98 357.01 0.0K
09:44 357.02 357.20 357.02 357.04 0.0K
09:45 357.05 357.12 357.05 357.10 0.0K
09:46 357.10 357.10 357.00 357.00 0.0K
09:47 357.00 357.11 356.96 357.11 0.0K
09:48 357.11 357.11 356.97 356.98 0.0K
09:49 356.98 357.01 356.98 356.99 0.0K
09:50 356.99 357.04 356.97 357.04 0.0K
09:51 357.02 357.30 357.02 357.30 0.0K
09:52 357.30 357.38 357.30 357.38 0.0K
09:53 357.38 357.40 357.28 357.40 0.0K
09:54 357.40 357.40 357.26 357.26 0.0K
09:55 357.26 357.26 356.93 356.93 0.0K
09:56 356.86 356.91 356.74 356.81 0.0K
09:57 356.74 356.74 356.51 356.51 0.0K
09:58 356.51 356.51 356.39 356.49 0.0K
09:59 356.49 356.49 356.39 356.39 0.0K
10:00 356.39 356.61 356.39 356.52 0.0K
10:01 356.50 356.50 356.35 356.36 0.0K
10:02 356.36 356.36 356.28 356.34 0.0K
10:03 356.34 356.37 356.26 356.26 0.0K
10:04 356.26 356.33 356.26 356.33 0.0K
10:05 356.33 356.33 356.30 356.30 0.0K
10:06 356.30 356.30 356.25 356.25 0.0K
10:07 356.25 356.25 356.18 356.20 0.0K
10:08 356.20 356.26 356.20 356.24 0.0K
10:09 356.24 356.27 356.15 356.15 0.0K
10:10 356.19 356.23 356.15 356.23 0.0K
10:11 356.23 356.23 356.01 356.02 0.0K
10:12 356.02 356.29 356.02 356.29 0.0K
10:13 356.29 356.48 356.26 356.45 0.0K
10:14 356.47 357.04 356.47 357.04 0.0K
10:15 357.04 357.28 357.04 357.28 0.0K
10:16 357.30 357.30 357.20 357.20 0.0K
10:17 357.20 357.45 357.20 357.43 0.0K
10:18 357.43 357.62 357.43 357.62 0.0K
10:19 357.62 357.76 357.53 357.53 0.0K
10:20 357.53 357.59 357.53 357.59 0.0K
10:21 357.59 357.59 357.36 357.36 0.0K
10:22 357.36 357.36 357.20 357.25 0.0K
10:23 357.25 357.28 357.25 357.28 0.0K
10:24 357.28 357.41 357.28 357.41 0.0K
10:25 357.41 357.41 357.20 357.28 0.0K
10:26 357.28 357.57 357.28 357.57 0.0K
10:27 357.57 357.68 357.57 357.62 0.0K
10:28 357.62 357.67 357.62 357.67 0.0K
10:29 357.67 357.89 357.67 357.89 0.0K
10:30 357.89 357.94 357.89 357.94 0.0K
10:31 357.94 358.15 357.94 358.15 0.0K
10:32 358.15 358.17 358.14 358.16 0.0K
10:33 358.16 358.16 357.87 357.87 0.0K
10:34 357.87 357.96 357.67 357.67 0.0K
10:35 357.67 357.67 357.40 357.40 0.0K
10:36 357.40 357.56 357.39 357.54 0.0K
10:37 357.54 357.59 357.51 357.51 0.0K
10:38 357.51 357.51 357.32 357.32 0.0K
10:39 357.32 357.32 357.26 357.28 0.0K
10:40 357.28 357.28 357.08 357.08 0.0K
10:41 357.08 357.08 356.89 356.95 0.0K
10:42 356.95 357.31 356.95 357.27 0.0K
10:43 357.27 357.27 357.22 357.26 0.0K
10:44 357.26 357.27 357.02 357.04 0.0K
10:45 357.04 357.07 357.00 357.07 0.0K
10:46 357.07 357.13 357.05 357.05 0.0K
10:47 357.06 357.08 356.96 357.00 0.0K
10:48 357.00 357.00 356.84 356.84 0.0K
10:49 356.84 356.84 356.79 356.81 0.0K
10:50 356.81 357.03 356.81 357.03 0.0K
10:51 357.03 357.22 357.03 357.20 0.0K
10:52 357.25 357.27 357.13 357.13 0.0K
10:53 357.13 357.32 357.13 357.32 0.0K
10:54 357.32 357.43 357.32 357.43 0.0K
10:55 357.43 357.44 357.43 357.44 0.0K
10:56 357.44 357.47 357.44 357.45 0.0K
10:57 357.45 357.45 357.22 357.24 0.0K
10:58 357.24 357.34 357.24 357.26 0.0K
10:59 357.26 357.28 357.14 357.14 0.0K
11:00 357.14 357.34 357.14 357.34 0.0K
11:01 357.34 357.34 357.30 357.33 0.0K
11:02 357.33 357.38 357.27 357.38 0.0K
11:03 357.38 357.48 357.38 357.48 0.0K
11:04 357.48 357.52 357.47 357.49 0.0K
11:05 357.49 357.64 357.49 357.63 0.0K
11:06 357.63 357.85 357.63 357.85 0.0K
11:07 357.85 357.91 357.79 357.91 0.0K
11:08 357.91 358.07 357.91 358.07 0.0K
11:09 358.07 358.07 358.07 358.07 0.0K
11:10 358.07 358.10 358.05 358.10 0.0K
11:11 358.10 358.25 358.10 358.20 0.0K
11:12 358.20 358.22 358.16 358.18 0.0K
11:13 358.18 358.26 358.18 358.20 0.0K
11:14 358.20 358.25 358.18 358.25 0.0K
11:15 358.25 358.29 358.18 358.23 0.0K
11:16 358.23 358.23 358.15 358.15 0.0K
11:17 358.15 358.15 358.09 358.10 0.0K
11:18 358.10 358.10 358.06 358.09 0.0K
11:19 358.09 358.11 358.04 358.04 0.0K
11:20 358.04 358.09 357.94 357.94 0.0K
11:21 357.94 357.94 357.87 357.87 0.0K
11:22 357.87 358.13 357.87 358.13 0.0K
11:23 358.13 358.35 358.13 358.34 0.0K
11:24 358.36 358.37 358.30 358.30 0.0K
11:25 358.30 358.32 358.30 358.30 0.0K
11:26 358.30 358.38 358.30 358.32 0.0K
11:27 358.28 358.28 358.21 358.27 0.0K
11:28 358.27 358.27 358.15 358.16 0.0K
11:29 358.16 358.19 358.13 358.13 0.0K
11:30 358.13 358.13 357.96 357.96 0.0K
11:31 357.96 357.96 357.87 357.87 0.0K
11:32 357.87 357.87 357.82 357.82 0.0K
11:33 357.82 357.82 357.82 357.82 0.0K
11:34 357.82 357.94 357.82 357.94 0.0K
11:35 357.94 357.94 357.82 357.82 0.0K
11:36 357.81 357.81 357.71 357.71 0.0K
11:37 357.71 357.80 357.71 357.80 0.0K
11:38 357.80 357.84 357.80 357.84 0.0K
11:39 357.84 357.84 357.82 357.82 0.0K
11:40 357.82 357.89 357.82 357.87 0.0K
11:41 357.87 357.97 357.83 357.97 0.0K
11:42 357.97 357.97 357.93 357.93 0.0K
11:43 357.93 357.95 357.91 357.91 0.0K
11:44 357.91 357.91 357.81 357.81 0.0K
11:45 357.81 357.81 357.74 357.74 0.0K
11:46 357.74 357.87 357.74 357.87 0.0K
11:47 357.87 358.02 357.87 358.02 0.0K
11:48 358.02 358.04 357.94 358.04 0.0K
11:49 358.04 358.04 357.98 357.98 0.0K
11:50 357.98 358.03 357.98 358.03 0.0K
11:51 358.08 358.09 358.07 358.09 0.0K
11:52 358.09 358.16 358.09 358.15 0.0K
11:53 358.15 358.15 358.10 358.13 0.0K
11:54 358.13 358.13 358.09 358.09 0.0K
11:55 358.09 358.11 358.04 358.05 0.0K
11:56 358.05 358.05 357.92 357.96 0.0K
11:57 357.96 358.00 357.96 357.97 0.0K
11:58 357.97 358.00 357.97 358.00 0.0K
11:59 358.00 358.04 357.97 357.97 0.0K
12:00 357.97 357.98 357.93 357.93 0.0K
12:01 357.93 357.96 357.93 357.96 0.0K
12:02 357.96 358.06 357.96 358.04 0.0K
12:03 358.04 358.14 358.04 358.08 0.0K
12:04 358.08 358.12 358.06 358.12 0.0K
12:05 358.12 358.12 358.02 358.02 0.0K
12:06 358.02 358.08 358.01 358.08 0.0K
12:07 358.08 358.08 357.91 357.94 0.0K
12:08 357.94 357.94 357.87 357.87 0.0K
12:09 357.87 357.87 357.86 357.86 0.0K
12:10 357.86 358.06 357.86 358.06 0.0K
12:11 358.06 358.08 358.04 358.04 0.0K
12:12 358.04 358.10 358.04 358.10 0.0K
12:13 358.10 358.10 358.00 358.07 0.0K
12:14 358.07 358.09 358.01 358.03 0.0K
12:15 358.03 358.07 357.94 357.94 0.0K
12:16 357.94 357.97 357.94 357.95 0.0K
12:17 357.95 357.95 357.89 357.89 0.0K
12:18 357.89 357.95 357.85 357.95 0.0K
12:19 357.95 357.95 357.92 357.92 0.0K
12:20 357.92 357.92 357.72 357.72 0.0K
12:21 357.72 357.72 357.71 357.72 0.0K
12:22 357.72 357.72 357.54 357.54 0.0K
12:23 357.54 357.54 357.41 357.45 0.0K
12:24 357.45 357.45 357.31 357.32 0.0K
12:25 357.32 357.32 357.15 357.15 0.0K
12:26 357.15 357.15 357.13 357.13 0.0K
12:27 357.13 357.13 357.13 357.13 0.0K
12:28 357.17 357.17 357.10 357.10 0.0K
12:29 357.10 357.16 357.10 357.16 0.0K
12:30 357.16 357.18 357.09 357.11 0.0K
12:31 357.15 357.15 356.99 356.99 0.0K
12:32 356.99 356.99 356.96 356.98 0.0K
12:33 356.98 357.04 356.98 357.04 0.0K
12:34 357.04 357.04 357.02 357.03 0.0K
12:35 357.03 357.05 356.93 356.93 0.0K
12:36 356.93 356.95 356.89 356.95 0.0K
12:37 356.95 356.95 356.87 356.87 0.0K
12:38 356.87 356.94 356.87 356.91 0.0K
12:39 356.91 357.04 356.91 356.94 0.0K
12:40 356.94 356.94 356.83 356.83 0.0K
12:41 356.83 356.83 356.72 356.75 0.0K
12:42 356.75 356.75 356.59 356.59 0.0K
12:43 356.59 356.59 356.53 356.55 0.0K
12:44 356.55 356.55 356.55 356.55 0.0K
12:45 356.55 356.60 356.55 356.55 0.0K
12:46 356.55 356.55 356.50 356.50 0.0K
12:47 356.50 356.51 356.47 356.47 0.0K
12:48 356.47 356.49 356.40 356.43 0.0K
12:49 356.43 356.43 356.07 356.07 0.0K
12:50 356.07 356.11 356.07 356.11 0.0K
12:51 356.11 356.17 356.11 356.17 0.0K
12:52 356.17 356.20 356.14 356.20 0.0K
12:53 356.20 356.24 356.20 356.22 0.0K
12:54 356.22 356.22 356.18 356.18 0.0K
12:55 356.18 356.18 355.97 355.97 0.0K
12:56 355.97 355.97 355.86 355.86 0.0K
12:57 355.86 355.87 355.83 355.85 0.0K
12:58 355.85 355.87 355.83 355.87 0.0K
12:59 355.87 355.87 355.85 355.86 0.0K
13:00 355.86 355.91 355.86 355.90 0.0K
13:01 355.90 355.96 355.90 355.93 0.0K
13:02 355.93 355.93 355.91 355.93 0.0K
13:03 355.93 355.93 355.93 355.93 0.0K
13:04 355.93 355.99 355.93 355.99 0.0K
13:05 355.97 355.97 355.89 355.91 0.0K
13:06 355.91 356.00 355.91 356.00 0.0K
13:07 356.00 356.00 355.94 355.98 0.0K
13:08 355.98 355.98 355.96 355.96 0.0K
13:09 355.96 355.98 355.84 355.86 0.0K
13:10 355.86 355.98 355.86 355.88 0.0K
13:11 355.88 355.88 355.85 355.86 0.0K
13:12 355.86 355.88 355.81 355.81 0.0K
13:13 355.81 355.81 355.73 355.73 0.0K
13:14 355.73 355.75 355.69 355.75 0.0K
13:15 355.75 355.76 355.71 355.71 0.0K
13:16 355.71 355.80 355.71 355.75 0.0K
13:17 355.75 355.78 355.70 355.76 0.0K
13:18 355.76 355.81 355.76 355.79 0.0K
13:19 355.79 355.83 355.79 355.82 0.0K
13:20 355.82 355.83 355.82 355.83 0.0K
13:21 355.83 355.89 355.83 355.89 0.0K
13:22 355.89 355.89 355.81 355.81 0.0K
13:23 355.81 355.86 355.81 355.85 0.0K
13:24 355.85 355.85 355.83 355.84 0.0K
13:25 355.84 355.92 355.84 355.92 0.0K
13:26 355.92 356.00 355.89 356.00 0.0K
13:27 356.00 356.06 356.00 356.04 0.0K
13:28 356.04 356.04 356.04 356.04 0.0K
13:29 356.04 356.04 356.02 356.04 0.0K
13:30 356.04 356.04 356.02 356.02 0.0K
13:31 356.02 356.06 356.02 356.06 0.0K
13:32 356.06 356.06 355.97 356.01 0.0K
13:33 356.01 356.09 356.01 356.09 0.0K
13:34 356.09 356.17 356.08 356.13 0.0K
13:35 356.13 356.16 356.12 356.12 0.0K
13:36 356.12 356.12 355.87 355.89 0.0K
13:37 355.89 355.91 355.81 355.81 0.0K
13:38 355.81 355.84 355.60 355.61 0.0K
13:39 355.61 355.61 355.48 355.48 0.0K
13:40 355.48 355.50 355.46 355.50 0.0K
13:41 355.50 355.53 355.50 355.53 0.0K
13:42 355.53 355.69 355.53 355.69 0.0K
13:43 355.69 355.69 355.63 355.63 0.0K
13:44 355.63 355.67 355.63 355.67 0.0K
13:45 355.67 355.68 355.64 355.66 0.0K
13:46 355.66 355.67 355.65 355.65 0.0K
13:47 355.65 355.68 355.65 355.65 0.0K
13:48 355.65 355.67 355.65 355.67 0.0K
13:49 355.67 355.81 355.67 355.81 0.0K
13:50 355.81 355.85 355.81 355.85 0.0K
13:51 355.85 355.89 355.82 355.89 0.0K
13:52 355.89 355.98 355.89 355.93 0.0K
13:53 355.93 355.93 355.89 355.89 0.0K
13:54 355.89 356.00 355.89 356.00 0.0K
13:55 356.00 356.09 355.95 356.09 0.0K
13:56 356.09 356.10 356.05 356.10 0.0K
13:57 356.10 356.20 356.08 356.20 0.0K
13:58 356.20 356.20 355.97 355.98 0.0K
13:59 355.90 355.90 355.84 355.84 0.0K
14:00 355.83 355.88 355.64 355.64 0.0K
14:01 355.64 355.64 355.53 355.57 0.0K
14:02 355.57 355.57 355.52 355.53 0.0K
14:03 355.53 355.60 355.53 355.57 0.0K
14:04 355.57 355.57 355.53 355.53 0.0K
14:05 355.53 355.53 355.41 355.44 0.0K
14:06 355.44 355.52 355.43 355.43 0.0K
14:07 355.43 355.43 355.36 355.36 0.0K
14:08 355.36 355.36 355.27 355.33 0.0K
14:09 355.33 355.33 355.29 355.29 0.0K
14:10 355.29 355.33 355.29 355.33 0.0K
14:11 355.33 355.46 355.33 355.46 0.0K
14:12 355.46 355.51 355.46 355.51 0.0K
14:13 355.51 355.56 355.51 355.56 0.0K
14:14 355.56 355.64 355.56 355.62 0.0K
14:15 355.62 355.68 355.62 355.66 0.0K
14:16 355.66 355.71 355.66 355.68 0.0K
14:17 355.68 355.71 355.68 355.71 0.0K
14:18 355.71 355.80 355.69 355.69 0.0K
14:19 355.69 355.69 355.69 355.69 0.0K
14:20 355.69 355.69 355.69 355.69 0.0K
14:21 355.71 355.71 355.63 355.63 0.0K
14:22 355.63 355.69 355.63 355.69 0.0K
14:23 355.69 355.70 355.69 355.69 0.0K
14:24 355.67 355.77 355.67 355.77 0.0K
14:25 355.77 355.83 355.77 355.82 0.0K
14:26 355.82 355.89 355.82 355.83 0.0K
14:27 355.83 355.83 355.82 355.82 0.0K
14:28 355.82 355.82 355.77 355.77 0.0K
14:29 355.77 355.77 355.77 355.77 0.0K
14:30 355.77 355.77 355.67 355.69 0.0K
14:31 355.69 355.69 355.64 355.64 0.0K
14:32 355.64 355.64 355.64 355.64 0.0K
14:33 355.64 355.71 355.64 355.71 0.0K
14:34 355.71 355.74 355.62 355.62 0.0K
14:35 355.62 355.63 355.62 355.63 0.0K
14:36 355.63 355.63 355.63 355.63 0.0K
14:37 355.63 355.75 355.63 355.65 0.0K
14:38 355.65 355.65 355.64 355.64 0.0K
14:39 355.54 355.54 355.47 355.53 0.0K
14:40 355.53 355.53 355.46 355.46 0.0K
14:41 355.46 355.46 355.41 355.41 0.0K
14:42 355.41 355.41 355.31 355.31 0.0K
14:43 355.31 355.42 355.31 355.35 0.0K
14:44 355.35 355.35 355.35 355.35 0.0K
14:45 355.35 355.39 355.35 355.37 0.0K
14:46 355.37 355.37 355.33 355.35 0.0K
14:47 355.35 355.45 355.35 355.45 0.0K
14:48 355.45 355.48 355.45 355.48 0.0K
14:49 355.48 355.48 355.48 355.48 0.0K
14:50 355.53 355.57 355.53 355.57 0.0K
14:51 355.57 355.86 355.57 355.86 0.0K
14:52 355.86 355.91 355.86 355.89 0.0K
14:53 355.89 356.08 355.89 356.08 0.0K
14:54 356.08 356.10 355.99 356.09 0.0K
14:55 356.09 356.12 356.04 356.04 0.0K
14:56 356.01 356.03 355.99 356.03 0.0K
14:57 356.03 356.05 355.99 355.99 0.0K
14:58 355.99 356.01 355.99 356.01 0.0K
14:59 356.01 356.06 356.01 356.06 0.0K
15:00 356.06 356.08 356.02 356.02 0.0K
15:01 356.02 356.05 356.00 356.00 0.0K
15:02 356.00 356.01 355.94 355.94 0.0K
15:03 355.94 355.94 355.82 355.82 0.0K
15:04 355.82 355.82 355.74 355.76 0.0K
15:05 355.76 355.93 355.76 355.90 0.0K
15:06 355.90 355.90 355.86 355.86 0.0K
15:07 355.86 355.88 355.86 355.88 0.0K
15:08 355.88 356.10 355.88 356.03 0.0K
15:09 356.03 356.03 355.99 355.99 0.0K
15:10 355.99 356.01 355.99 356.01 0.0K
15:11 355.99 355.99 355.93 355.93 0.0K
15:12 355.93 355.93 355.89 355.90 0.0K
15:13 355.90 355.98 355.90 355.98 0.0K
15:14 355.98 355.99 355.98 355.99 0.0K
15:15 355.99 356.08 355.99 356.08 0.0K
15:16 356.08 356.08 355.98 355.98 0.0K
15:17 356.00 356.17 356.00 356.17 0.0K
15:18 356.17 356.17 356.13 356.13 0.0K
15:19 356.13 356.34 356.13 356.34 0.0K
15:20 356.34 356.38 356.34 356.38 0.0K
15:21 356.38 356.38 356.31 356.34 0.0K
15:22 356.34 356.39 356.34 356.39 0.0K
15:23 356.39 356.41 356.35 356.35 0.0K
15:24 356.35 356.42 356.33 356.42 0.0K
15:25 356.42 356.42 356.40 356.42 0.0K
15:26 356.42 356.42 356.23 356.23 0.0K
15:27 356.27 356.27 356.20 356.20 0.0K
15:28 356.20 356.20 355.95 355.95 0.0K
15:29 355.95 355.96 355.81 355.81 0.0K
15:30 355.81 355.94 355.80 355.88 0.0K
15:31 355.95 355.95 355.22 355.33 0.0K
15:32 355.33 355.82 355.33 355.82 0.0K
15:33 355.82 355.92 355.64 355.64 0.0K
15:34 355.61 355.61 355.38 355.48 0.0K
15:35 355.48 355.59 355.32 355.36 0.0K
15:36 355.36 355.41 355.13 355.13 0.0K
15:37 355.13 355.13 354.52 354.54 0.0K
15:38 354.52 354.54 354.28 354.28 0.0K
15:39 354.30 354.62 354.30 354.62 0.0K
15:40 354.62 354.67 354.61 354.61 0.0K
15:41 354.61 354.94 354.50 354.87 0.0K
15:42 354.81 354.84 354.81 354.82 0.0K
15:43 354.82 355.09 354.82 355.09 0.0K
15:44 355.09 355.11 354.99 355.11 0.0K
15:45 355.11 355.63 354.96 355.63 0.0K
15:46 355.63 355.71 355.57 355.57 0.0K
15:47 355.57 355.73 355.50 355.73 0.0K
15:48 355.73 355.95 355.73 355.93 0.0K
15:49 355.95 355.99 355.92 355.92 0.0K
15:50 355.92 355.95 355.75 355.75 0.0K
15:51 355.75 356.08 355.75 356.08 0.0K
15:52 356.08 356.38 355.97 356.37 0.0K
15:53 356.37 356.43 356.11 356.20 0.0K
15:54 356.20 356.21 356.18 356.18 0.0K
15:55 356.18 356.21 356.08 356.08 0.0K
15:56 356.08 356.32 356.06 356.29 0.0K
15:57 356.30 356.30 356.19 356.19 0.0K
15:58 356.19 356.22 356.14 356.22 0.0K
15:59 356.20 356.85 356.20 356.85 0.0K
16:00 356.85 356.95 356.78 356.95 0.0K
16:01 356.95 356.96 356.72 356.88 0.0K
16:02 356.83 356.85 356.77 356.85 0.0K
16:03 356.85 356.85 356.74 356.76 0.0K
16:04 356.76 356.92 356.76 356.83 0.0K
16:05 356.83 356.83 356.73 356.83 0.0K
16:06 356.83 356.92 356.82 356.82 0.0K
16:07 356.82 356.95 356.77 356.88 0.0K
16:08 356.84 356.88 356.71 356.86 0.0K
16:09 356.86 356.99 356.84 356.87 0.0K
16:10 356.87 357.06 356.85 357.06 0.0K
16:11 357.02 357.41 357.02 357.40 0.0K
16:12 357.40 357.45 357.30 357.31 0.0K
16:13 357.31 357.36 357.30 357.31 0.0K
16:14 357.31 357.59 357.31 357.52 0.0K
16:15 357.52 357.83 357.46 357.83 0.0K
16:16 357.89 358.28 357.89 358.22 0.0K
16:17 358.22 358.22 358.03 358.09 0.0K
16:18 358.09 358.09 358.04 358.04 0.0K
16:19 358.08 358.14 357.77 358.01 0.0K
16:20 358.08 358.08 358.08 358.08 0.0K
16:21 358.08 358.08 358.08 358.08 0.0K
16:22 358.08 358.08 358.08 358.08 0.0K
16:23 358.08 358.08 358.08 358.08 0.0K
16:24 358.08 358.08 358.08 358.08 0.0K
16:25 358.08 358.16 357.79 357.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available