OSLO Shipping PR

SSSHP
🏛️ norway →
279.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 201.87 205.17 201.87 204.94 0.0K
09:01 204.95 204.95 204.47 204.64 0.0K
09:02 204.65 204.87 204.62 204.62 0.0K
09:03 204.63 204.63 204.59 204.59 0.0K
09:04 204.54 204.54 204.40 204.54 0.0K
09:05 204.54 209.59 204.54 209.58 0.0K
09:06 209.58 210.04 209.58 209.89 0.0K
09:07 209.71 209.71 209.47 209.60 0.0K
09:08 209.46 211.61 209.46 211.40 0.0K
09:09 211.26 212.63 211.26 212.63 0.0K
09:10 212.56 215.82 212.56 215.63 0.0K
09:11 215.44 215.44 215.26 215.43 0.0K
09:12 215.28 215.28 215.06 215.06 0.0K
09:13 214.76 214.76 214.31 214.31 0.0K
09:14 214.11 214.22 213.92 213.92 0.0K
09:15 213.96 213.96 213.22 213.22 0.0K
09:16 213.04 213.34 213.04 213.34 0.0K
09:17 213.51 214.09 213.51 213.95 0.0K
09:18 214.01 214.01 213.42 213.42 0.0K
09:19 213.15 213.41 213.15 213.27 0.0K
09:20 213.46 213.59 213.39 213.39 0.0K
09:21 213.40 213.66 213.40 213.53 0.0K
09:22 213.68 213.68 213.42 213.42 0.0K
09:23 213.35 213.52 213.33 213.52 0.0K
09:24 213.52 213.52 213.31 213.43 0.0K
09:25 213.58 213.61 213.32 213.32 0.0K
09:26 213.29 213.38 213.20 213.20 0.0K
09:27 213.08 213.08 212.35 212.35 0.0K
09:28 212.29 212.29 212.19 212.19 0.0K
09:29 212.05 212.12 211.59 211.59 0.0K
09:30 211.48 211.48 211.26 211.43 0.0K
09:31 211.40 211.40 211.34 211.39 0.0K
09:32 211.18 211.18 211.04 211.04 0.0K
09:33 211.00 211.39 211.00 211.10 0.0K
09:34 211.07 211.15 210.99 211.05 0.0K
09:35 210.98 210.98 210.96 210.96 0.0K
09:36 210.91 210.91 210.76 210.76 0.0K
09:37 210.74 211.06 210.74 211.06 0.0K
09:38 211.06 211.06 210.90 210.90 0.0K
09:39 210.76 210.76 210.50 210.50 0.0K
09:40 210.40 210.40 210.23 210.34 0.0K
09:41 210.26 210.30 210.26 210.30 0.0K
09:42 210.33 210.35 210.28 210.35 0.0K
09:43 210.23 210.23 210.18 210.18 0.0K
09:44 210.19 210.21 210.18 210.21 0.0K
09:45 210.20 210.20 210.13 210.17 0.0K
09:46 210.17 210.25 210.17 210.21 0.0K
09:47 210.07 210.09 210.05 210.09 0.0K
09:48 210.16 210.38 210.13 210.38 0.0K
09:49 210.36 210.49 210.36 210.49 0.0K
09:50 210.42 210.53 210.38 210.53 0.0K
09:51 210.48 210.49 210.43 210.49 0.0K
09:52 210.54 210.64 210.54 210.59 0.0K
09:53 210.44 210.51 210.44 210.50 0.0K
09:54 210.50 210.54 210.50 210.51 0.0K
09:55 210.47 210.47 210.23 210.23 0.0K
09:56 210.21 210.21 210.12 210.12 0.0K
09:57 210.13 210.13 210.02 210.02 0.0K
09:58 209.95 209.95 209.80 209.80 0.0K
09:59 209.91 209.96 209.83 209.83 0.0K
10:00 209.86 210.00 209.86 210.00 0.0K
10:01 209.98 210.10 209.96 210.10 0.0K
10:02 210.10 210.10 209.82 209.84 0.0K
10:03 209.76 209.84 209.76 209.84 0.0K
10:04 209.87 209.99 209.87 209.99 0.0K
10:05 209.97 210.09 209.97 210.09 0.0K
10:06 210.03 210.06 210.01 210.06 0.0K
10:07 210.06 210.08 210.04 210.08 0.0K
10:08 210.09 210.15 210.09 210.15 0.0K
10:09 210.11 210.11 210.09 210.09 0.0K
10:10 210.07 210.08 210.07 210.08 0.0K
10:11 210.09 210.16 210.09 210.14 0.0K
10:12 210.14 210.17 210.14 210.17 0.0K
10:13 210.12 210.12 210.07 210.09 0.0K
10:14 210.11 210.11 210.05 210.07 0.0K
10:15 210.08 210.08 209.91 209.98 0.0K
10:16 210.03 210.14 210.03 210.09 0.0K
10:17 210.09 210.10 210.09 210.10 0.0K
10:18 209.96 209.97 209.92 209.92 0.0K
10:19 209.90 209.90 209.66 209.71 0.0K
10:20 209.76 209.77 209.75 209.75 0.0K
10:21 209.78 209.88 209.78 209.85 0.0K
10:22 209.75 209.80 209.75 209.77 0.0K
10:23 209.72 209.72 209.69 209.69 0.0K
10:24 209.69 209.72 209.56 209.56 0.0K
10:25 209.60 209.61 209.60 209.61 0.0K
10:26 209.61 209.70 209.61 209.68 0.0K
10:27 209.62 209.65 209.57 209.57 0.0K
10:28 209.55 209.66 209.55 209.66 0.0K
10:29 209.66 209.66 209.53 209.55 0.0K
10:30 209.56 209.56 209.49 209.49 0.0K
10:31 209.48 209.49 209.42 209.42 0.0K
10:32 209.46 209.46 208.99 208.99 0.0K
10:33 208.91 208.91 208.68 208.68 0.0K
10:34 208.64 208.64 208.52 208.52 0.0K
10:35 208.53 208.57 208.53 208.57 0.0K
10:36 208.59 208.59 208.37 208.37 0.0K
10:37 208.21 208.21 208.13 208.13 0.0K
10:38 208.04 208.04 207.98 207.98 0.0K
10:39 207.96 208.20 207.96 208.20 0.0K
10:40 208.31 208.31 208.28 208.28 0.0K
10:41 208.36 208.51 208.36 208.48 0.0K
10:42 208.51 208.67 208.51 208.67 0.0K
10:43 208.85 208.90 208.84 208.90 0.0K
10:44 208.90 208.90 208.81 208.82 0.0K
10:45 208.89 209.01 208.89 209.01 0.0K
10:46 209.00 209.01 209.00 209.01 0.0K
10:47 209.04 209.04 208.70 208.70 0.0K
10:48 208.68 209.19 208.68 209.19 0.0K
10:49 209.21 209.21 209.17 209.17 0.0K
10:50 209.14 209.14 209.00 209.00 0.0K
10:51 209.17 209.22 209.14 209.22 0.0K
10:52 209.22 209.22 209.18 209.19 0.0K
10:53 209.20 209.21 209.14 209.14 0.0K
10:54 209.14 209.14 208.94 208.97 0.0K
10:55 208.97 209.01 208.97 208.98 0.0K
10:56 208.99 208.99 208.95 208.95 0.0K
10:57 208.88 208.93 208.88 208.93 0.0K
10:58 208.93 208.93 208.85 208.85 0.0K
10:59 208.87 208.87 208.78 208.78 0.0K
11:00 208.76 208.78 208.75 208.78 0.0K
11:01 208.85 208.85 208.83 208.83 0.0K
11:02 208.83 208.83 208.56 208.56 0.0K
11:03 208.39 208.39 208.39 208.39 0.0K
11:04 208.37 208.37 208.37 208.37 0.0K
11:05 208.39 208.45 208.39 208.42 0.0K
11:06 208.43 208.47 208.42 208.47 0.0K
11:07 208.46 208.61 208.46 208.61 0.0K
11:08 208.63 208.65 208.63 208.65 0.0K
11:09 208.72 208.75 208.70 208.75 0.0K
11:10 208.78 208.93 208.78 208.93 0.0K
11:11 208.91 208.92 208.90 208.90 0.0K
11:12 208.89 208.89 208.79 208.82 0.0K
11:13 208.87 208.87 208.84 208.85 0.0K
11:14 208.86 208.93 208.85 208.93 0.0K
11:15 208.93 208.93 208.77 208.81 0.0K
11:16 208.80 208.80 208.72 208.72 0.0K
11:17 208.72 208.72 208.69 208.70 0.0K
11:18 208.70 208.71 208.69 208.70 0.0K
11:19 208.70 208.70 208.67 208.67 0.0K
11:20 208.70 208.70 208.58 208.58 0.0K
11:21 208.64 208.73 208.64 208.73 0.0K
11:22 208.73 208.83 208.73 208.83 0.0K
11:23 208.91 208.93 208.90 208.91 0.0K
11:24 208.94 208.97 208.94 208.97 0.0K
11:25 208.96 208.99 208.96 208.99 0.0K
11:26 209.00 209.04 209.00 209.04 0.0K
11:27 209.03 209.03 208.92 208.93 0.0K
11:28 208.94 209.00 208.94 209.00 0.0K
11:29 209.02 209.33 209.02 209.33 0.0K
11:30 209.33 209.38 209.33 209.38 0.0K
11:31 209.40 209.43 209.40 209.42 0.0K
11:32 209.41 209.43 209.39 209.43 0.0K
11:33 209.47 209.48 209.45 209.45 0.0K
11:34 209.51 209.51 209.43 209.43 0.0K
11:35 209.54 209.55 209.47 209.47 0.0K
11:36 209.51 209.51 209.50 209.50 0.0K
11:37 209.48 209.48 209.45 209.45 0.0K
11:38 209.44 209.56 209.44 209.56 0.0K
11:39 209.51 209.51 209.47 209.47 0.0K
11:40 209.47 209.47 209.44 209.44 0.0K
11:41 209.49 209.50 209.49 209.50 0.0K
11:42 209.50 209.53 209.50 209.53 0.0K
11:43 209.55 209.55 209.53 209.53 0.0K
11:44 209.53 209.61 209.53 209.61 0.0K
11:45 209.74 210.11 209.74 210.11 0.0K
11:46 210.13 210.13 210.00 210.00 0.0K
11:47 209.97 210.03 209.97 209.98 0.0K
11:48 210.02 210.07 210.02 210.07 0.0K
11:49 210.07 210.07 210.04 210.04 0.0K
11:50 210.13 210.22 210.13 210.22 0.0K
11:51 210.26 210.26 210.25 210.26 0.0K
11:52 210.18 210.27 210.15 210.15 0.0K
11:53 210.17 210.18 210.17 210.18 0.0K
11:54 210.18 210.26 210.18 210.26 0.0K
11:55 210.26 210.26 210.19 210.19 0.0K
11:56 210.19 210.19 210.14 210.15 0.0K
11:57 210.14 210.15 210.08 210.08 0.0K
11:58 210.13 210.16 210.13 210.16 0.0K
11:59 210.18 210.18 210.05 210.05 0.0K
12:00 210.05 210.05 209.99 209.99 0.0K
12:01 209.70 209.70 209.66 209.66 0.0K
12:02 209.66 209.68 209.65 209.68 0.0K
12:03 209.68 209.69 209.65 209.65 0.0K
12:04 209.65 209.73 209.65 209.73 0.0K
12:05 209.73 209.80 209.73 209.80 0.0K
12:06 209.80 209.81 209.73 209.81 0.0K
12:07 209.86 210.02 209.86 210.02 0.0K
12:08 210.12 210.27 210.12 210.27 0.0K
12:09 210.33 210.33 210.19 210.28 0.0K
12:10 210.36 210.41 210.36 210.41 0.0K
12:11 210.46 210.47 210.46 210.47 0.0K
12:12 210.39 210.39 210.35 210.35 0.0K
12:13 210.37 210.37 210.33 210.34 0.0K
12:14 210.41 210.41 210.34 210.34 0.0K
12:15 210.22 210.25 210.22 210.25 0.0K
12:16 210.34 210.34 210.27 210.28 0.0K
12:17 210.28 210.29 210.27 210.27 0.0K
12:18 210.36 210.36 210.33 210.33 0.0K
12:19 210.33 210.33 210.33 210.33 0.0K
12:20 210.30 210.34 210.30 210.33 0.0K
12:21 210.32 210.32 210.27 210.27 0.0K
12:22 210.30 210.38 210.30 210.38 0.0K
12:23 210.39 210.41 210.31 210.31 0.0K
12:24 210.32 210.33 210.29 210.29 0.0K
12:25 210.29 210.37 210.29 210.35 0.0K
12:26 210.32 210.35 210.32 210.33 0.0K
12:27 210.33 210.33 210.23 210.23 0.0K
12:28 210.23 210.25 210.23 210.25 0.0K
12:29 210.25 210.32 210.25 210.32 0.0K
12:30 210.31 210.31 210.26 210.28 0.0K
12:31 210.28 210.32 210.28 210.32 0.0K
12:32 210.32 210.33 210.31 210.31 0.0K
12:33 210.32 210.32 210.28 210.28 0.0K
12:34 210.26 210.30 210.26 210.30 0.0K
12:35 210.30 210.30 210.16 210.17 0.0K
12:36 210.23 210.23 210.09 210.09 0.0K
12:37 210.10 210.15 210.10 210.15 0.0K
12:38 210.15 210.15 210.13 210.13 0.0K
12:39 210.16 210.20 210.16 210.20 0.0K
12:40 210.20 210.22 210.18 210.18 0.0K
12:41 210.17 210.22 210.17 210.22 0.0K
12:42 210.25 210.28 210.25 210.28 0.0K
12:43 210.28 210.31 210.27 210.27 0.0K
12:44 210.27 210.27 210.26 210.26 0.0K
12:45 210.29 210.32 210.29 210.31 0.0K
12:46 210.30 210.30 210.30 210.30 0.0K
12:47 210.31 210.35 210.31 210.35 0.0K
12:48 210.32 210.33 210.32 210.33 0.0K
12:49 210.39 210.39 210.38 210.38 0.0K
12:50 210.36 210.36 210.33 210.33 0.0K
12:51 210.33 210.35 210.33 210.35 0.0K
12:52 210.34 210.39 210.34 210.39 0.0K
12:53 210.39 210.39 210.31 210.31 0.0K
12:54 210.32 210.35 210.26 210.26 0.0K
12:55 210.23 210.23 210.19 210.19 0.0K
12:56 210.20 210.20 209.99 209.99 0.0K
12:57 209.99 209.99 209.96 209.97 0.0K
12:58 209.97 209.97 209.93 209.93 0.0K
12:59 209.95 209.95 209.87 209.93 0.0K
13:00 209.75 209.75 209.69 209.74 0.0K
13:01 209.74 209.74 209.73 209.73 0.0K
13:02 209.73 209.77 209.73 209.77 0.0K
13:03 209.77 209.77 209.73 209.76 0.0K
13:04 209.80 209.82 209.75 209.82 0.0K
13:05 209.75 209.77 209.72 209.72 0.0K
13:06 209.68 209.68 209.50 209.50 0.0K
13:07 209.50 209.51 209.48 209.48 0.0K
13:08 209.40 209.41 209.37 209.41 0.0K
13:09 209.42 209.42 209.39 209.41 0.0K
13:10 209.30 209.43 209.28 209.43 0.0K
13:11 209.51 209.53 209.51 209.53 0.0K
13:12 209.54 209.59 209.54 209.58 0.0K
13:13 209.58 209.65 209.57 209.63 0.0K
13:14 209.63 209.71 209.63 209.71 0.0K
13:15 209.72 209.73 209.72 209.73 0.0K
13:16 209.73 209.81 209.71 209.81 0.0K
13:17 209.81 209.82 209.75 209.75 0.0K
13:18 209.71 209.71 209.54 209.54 0.0K
13:19 209.55 209.55 209.52 209.52 0.0K
13:20 209.55 209.61 209.55 209.59 0.0K
13:21 209.59 209.68 209.59 209.68 0.0K
13:22 209.69 209.69 209.64 209.68 0.0K
13:23 209.68 209.68 209.63 209.67 0.0K
13:24 209.67 209.71 209.67 209.71 0.0K
13:25 209.73 209.73 209.71 209.71 0.0K
13:26 209.59 209.64 209.59 209.64 0.0K
13:27 209.64 209.68 209.64 209.65 0.0K
13:28 209.65 209.65 209.49 209.51 0.0K
13:29 209.51 209.53 209.51 209.53 0.0K
13:30 209.52 209.52 209.44 209.44 0.0K
13:31 209.44 209.44 209.37 209.38 0.0K
13:32 209.38 209.38 209.33 209.37 0.0K
13:33 209.37 209.38 209.36 209.36 0.0K
13:34 209.40 209.46 209.40 209.46 0.0K
13:35 209.46 209.46 209.44 209.44 0.0K
13:36 209.72 209.86 209.72 209.86 0.0K
13:37 209.86 209.91 209.83 209.91 0.0K
13:38 209.92 210.03 209.92 210.02 0.0K
13:39 210.07 210.08 210.05 210.05 0.0K
13:40 210.09 210.14 210.09 210.14 0.0K
13:41 210.09 210.15 210.09 210.15 0.0K
13:42 210.11 210.11 210.08 210.11 0.0K
13:43 210.13 210.13 209.99 210.06 0.0K
13:44 210.04 210.04 209.96 209.96 0.0K
13:45 209.87 209.87 209.87 209.87 0.0K
13:46 209.87 209.90 209.83 209.90 0.0K
13:47 209.90 209.90 209.89 209.89 0.0K
13:48 209.89 209.89 209.87 209.87 0.0K
13:49 209.88 209.89 209.88 209.89 0.0K
13:50 209.89 209.89 209.77 209.77 0.0K
13:51 209.78 209.79 209.73 209.73 0.0K
13:52 209.46 209.53 209.41 209.41 0.0K
13:53 209.42 209.42 209.37 209.37 0.0K
13:54 209.36 209.36 209.32 209.32 0.0K
13:55 209.32 209.32 209.30 209.30 0.0K
13:56 209.31 209.37 209.31 209.37 0.0K
13:57 209.37 209.39 209.37 209.38 0.0K
13:58 209.35 209.35 209.34 209.34 0.0K
13:59 209.39 209.39 209.37 209.37 0.0K
14:00 209.36 209.37 209.34 209.34 0.0K
14:01 209.19 209.21 209.19 209.19 0.0K
14:02 209.20 209.20 209.19 209.19 0.0K
14:03 209.19 209.19 209.17 209.17 0.0K
14:04 209.17 209.17 209.13 209.13 0.0K
14:05 209.17 209.28 209.17 209.28 0.0K
14:06 209.28 209.29 209.26 209.26 0.0K
14:07 209.27 209.27 209.25 209.25 0.0K
14:08 209.25 209.45 209.25 209.45 0.0K
14:09 209.52 209.58 209.52 209.55 0.0K
14:10 209.55 209.71 209.55 209.71 0.0K
14:11 209.33 209.33 209.16 209.16 0.0K
14:12 209.17 209.20 209.03 209.08 0.0K
14:13 209.08 209.17 209.08 209.17 0.0K
14:14 209.17 209.21 209.17 209.21 0.0K
14:15 209.23 209.28 209.23 209.28 0.0K
14:16 209.26 209.26 209.17 209.19 0.0K
14:17 209.21 209.24 209.18 209.18 0.0K
14:18 209.18 209.21 209.18 209.21 0.0K
14:19 209.22 209.36 209.22 209.36 0.0K
14:20 209.34 209.34 209.33 209.34 0.0K
14:21 209.34 209.34 209.29 209.31 0.0K
14:22 209.30 209.32 209.29 209.29 0.0K
14:23 209.28 209.32 209.28 209.32 0.0K
14:24 209.32 209.33 209.32 209.33 0.0K
14:25 209.33 209.38 209.33 209.38 0.0K
14:26 209.38 209.40 209.38 209.40 0.0K
14:27 209.40 209.41 209.39 209.41 0.0K
14:28 209.41 209.41 209.25 209.25 0.0K
14:29 209.25 209.25 209.20 209.20 0.0K
14:30 209.22 209.26 209.15 209.16 0.0K
14:31 209.16 209.23 209.16 209.23 0.0K
14:32 209.16 209.18 209.16 209.18 0.0K
14:33 209.18 209.22 209.17 209.22 0.0K
14:34 209.22 209.22 209.20 209.21 0.0K
14:35 209.21 209.25 209.21 209.25 0.0K
14:36 209.27 209.27 209.04 209.04 0.0K
14:37 209.05 209.07 209.05 209.06 0.0K
14:38 209.06 209.06 208.87 208.90 0.0K
14:39 208.95 209.05 208.95 209.05 0.0K
14:40 209.05 209.09 209.05 209.09 0.0K
14:41 209.06 209.15 209.02 209.15 0.0K
14:42 209.26 209.47 209.26 209.47 0.0K
14:43 209.71 209.72 209.71 209.71 0.0K
14:44 209.82 209.82 209.76 209.79 0.0K
14:45 209.78 209.78 209.67 209.67 0.0K
14:46 209.67 209.70 209.67 209.70 0.0K
14:47 209.74 209.78 209.74 209.78 0.0K
14:48 209.81 209.81 209.76 209.77 0.0K
14:49 209.76 209.76 209.74 209.74 0.0K
14:50 209.60 209.62 209.37 209.37 0.0K
14:51 209.30 209.30 209.14 209.16 0.0K
14:52 209.19 209.19 209.12 209.14 0.0K
14:53 209.14 209.15 209.12 209.15 0.0K
14:54 209.15 209.31 209.15 209.31 0.0K
14:55 209.38 209.41 209.36 209.39 0.0K
14:56 209.39 209.39 209.38 209.38 0.0K
14:57 209.35 209.35 209.27 209.27 0.0K
14:58 209.29 209.29 209.27 209.27 0.0K
14:59 209.23 209.23 209.22 209.23 0.0K
15:00 209.19 209.27 209.19 209.27 0.0K
15:01 209.27 209.29 209.27 209.28 0.0K
15:02 209.25 209.34 209.25 209.34 0.0K
15:03 209.34 209.34 209.31 209.31 0.0K
15:04 209.31 209.34 209.31 209.34 0.0K
15:05 209.33 209.38 209.33 209.36 0.0K
15:06 209.36 209.37 209.35 209.35 0.0K
15:07 209.37 209.40 209.37 209.40 0.0K
15:08 209.41 209.46 209.41 209.46 0.0K
15:09 209.45 209.45 209.40 209.40 0.0K
15:10 209.42 209.49 209.42 209.49 0.0K
15:11 209.62 209.62 209.62 209.62 0.0K
15:12 209.64 209.71 209.64 209.70 0.0K
15:13 209.69 209.76 209.69 209.76 0.0K
15:14 209.76 209.76 209.73 209.74 0.0K
15:15 209.71 209.71 209.53 209.53 0.0K
15:16 209.51 209.63 209.51 209.63 0.0K
15:17 209.64 209.66 209.64 209.66 0.0K
15:18 209.68 209.68 209.67 209.67 0.0K
15:19 209.68 209.68 209.66 209.66 0.0K
15:20 209.69 209.72 209.57 209.57 0.0K
15:21 209.53 209.53 209.46 209.46 0.0K
15:22 209.46 209.48 209.46 209.48 0.0K
15:23 209.52 209.82 209.51 209.82 0.0K
15:24 209.84 209.84 209.82 209.83 0.0K
15:25 209.83 209.95 209.83 209.95 0.0K
15:26 210.05 210.14 210.05 210.06 0.0K
15:27 210.06 210.06 210.03 210.03 0.0K
15:28 210.01 210.12 210.01 210.06 0.0K
15:29 210.06 210.06 210.02 210.03 0.0K
15:30 210.13 210.55 210.13 210.52 0.0K
15:31 210.52 210.52 210.14 210.14 0.0K
15:32 209.79 210.20 209.79 210.20 0.0K
15:33 210.42 210.47 210.35 210.35 0.0K
15:34 210.19 210.58 210.19 210.58 0.0K
15:35 210.52 210.52 209.99 209.99 0.0K
15:36 209.95 210.42 209.95 210.27 0.0K
15:37 210.24 210.24 209.65 209.66 0.0K
15:38 209.70 210.07 209.70 210.07 0.0K
15:39 210.06 210.17 209.94 210.17 0.0K
15:40 210.30 210.39 210.29 210.29 0.0K
15:41 210.29 210.58 210.29 210.58 0.0K
15:42 210.69 210.91 210.69 210.90 0.0K
15:43 210.82 210.82 210.61 210.61 0.0K
15:44 210.60 210.60 210.44 210.44 0.0K
15:45 210.39 210.54 210.39 210.53 0.0K
15:46 210.60 210.72 210.55 210.72 0.0K
15:47 210.70 210.70 210.40 210.40 0.0K
15:48 210.23 210.36 210.23 210.36 0.0K
15:49 210.47 210.47 210.08 210.09 0.0K
15:50 210.09 210.09 209.61 209.63 0.0K
15:51 209.70 209.75 209.65 209.65 0.0K
15:52 209.61 209.73 209.61 209.69 0.0K
15:53 209.66 209.81 209.66 209.81 0.0K
15:54 209.89 209.89 209.47 209.47 0.0K
15:55 209.34 209.34 209.20 209.24 0.0K
15:56 209.25 209.25 209.01 209.03 0.0K
15:57 209.05 209.05 208.85 208.85 0.0K
15:58 208.80 208.80 208.57 208.57 0.0K
15:59 208.55 208.56 208.51 208.51 0.0K
16:00 208.50 208.64 208.37 208.37 0.0K
16:01 208.27 208.27 208.21 208.25 0.0K
16:02 208.21 208.21 208.12 208.15 0.0K
16:03 208.15 208.15 208.09 208.13 0.0K
16:04 208.16 208.16 207.93 207.93 0.0K
16:05 207.98 208.11 207.98 208.10 0.0K
16:06 208.10 208.53 208.10 208.36 0.0K
16:07 208.18 208.18 207.92 207.92 0.0K
16:08 207.88 208.06 207.88 208.03 0.0K
16:09 208.08 208.18 208.08 208.18 0.0K
16:10 208.10 208.10 207.99 207.99 0.0K
16:11 207.88 207.88 207.53 207.53 0.0K
16:12 207.42 207.50 207.42 207.43 0.0K
16:13 207.35 207.61 207.35 207.61 0.0K
16:14 207.61 207.63 207.54 207.54 0.0K
16:15 207.58 207.86 207.58 207.82 0.0K
16:16 207.75 207.75 207.63 207.63 0.0K
16:17 207.53 207.66 207.53 207.66 0.0K
16:18 207.65 207.65 207.60 207.60 0.0K
16:19 207.43 207.58 207.43 207.58 0.0K
16:20 207.77 207.77 207.77 207.77 0.0K
16:21 207.77 207.77 207.77 207.77 0.0K
16:22 207.77 207.77 207.77 207.77 0.0K
16:23 207.77 207.77 207.77 207.77 0.0K
16:24 207.77 207.77 207.77 207.77 0.0K
16:25 207.77 208.24 207.77 208.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available