OSLO Shipping PR

SSSHP

296.42

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-05-01 2025-04-30 2025-04-29 2025-04-28 2025-04-25

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

392.56

2024-05-21

Historical Low

96.44

2020-12-02

Volume Extremes

Volume Peak

-

2025-01-02

Volume Low

-

2025-01-02

Data Statistics

Rise Proportion

54.1%

Start: 2020-11-30

Fall Proportion

45.5%

Total1203Trading Days

Daily Change Extremes

Max Daily Gain

+7.16%

2025-04-07

Max Daily Loss

-8.88%

2025-04-04

Monthly Change Extremes

Max Monthly Gain

+16.33%

2024-04

Max Monthly Loss

-13.35%

2024-10