OSLO Shipping PR

SSSHP
🏛️ norway →
297.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 246.20 247.08 246.20 247.04 0.0K
09:01 247.01 247.01 246.94 246.94 0.0K
09:02 247.05 247.41 247.05 247.41 0.0K
09:03 247.46 247.67 247.46 247.67 0.0K
09:04 247.74 248.12 247.74 248.12 0.0K
09:05 248.13 248.13 247.69 247.69 0.0K
09:06 247.77 247.77 247.53 247.53 0.0K
09:07 247.61 247.61 247.53 247.57 0.0K
09:08 247.57 247.72 247.57 247.72 0.0K
09:09 247.77 247.87 247.77 247.85 0.0K
09:10 247.76 247.83 247.76 247.79 0.0K
09:11 247.80 247.80 247.64 247.68 0.0K
09:12 247.68 247.79 247.64 247.79 0.0K
09:13 247.75 247.75 247.33 247.33 0.0K
09:14 247.30 247.30 247.21 247.21 0.0K
09:15 247.09 247.12 247.09 247.10 0.0K
09:16 247.16 247.16 247.04 247.07 0.0K
09:17 247.16 247.16 246.94 246.94 0.0K
09:18 246.91 246.94 246.88 246.94 0.0K
09:19 246.93 247.18 246.93 247.18 0.0K
09:20 247.23 247.23 247.16 247.17 0.0K
09:21 247.17 247.17 246.85 246.85 0.0K
09:22 246.86 246.94 246.86 246.94 0.0K
09:23 246.94 247.01 246.94 247.01 0.0K
09:24 247.01 247.05 246.98 247.05 0.0K
09:25 247.06 247.15 247.06 247.15 0.0K
09:26 247.15 247.45 247.15 247.45 0.0K
09:27 247.53 247.63 247.53 247.60 0.0K
09:28 247.62 247.62 247.60 247.60 0.0K
09:29 247.54 247.54 247.48 247.48 0.0K
09:30 247.48 247.55 247.48 247.55 0.0K
09:31 247.62 247.62 247.61 247.61 0.0K
09:32 247.64 247.64 247.63 247.63 0.0K
09:33 247.62 247.69 247.62 247.68 0.0K
09:34 247.68 247.68 247.63 247.63 0.0K
09:35 247.60 247.64 247.49 247.49 0.0K
09:36 247.49 247.50 247.47 247.47 0.0K
09:37 247.56 247.56 247.46 247.47 0.0K
09:38 247.43 247.46 247.43 247.46 0.0K
09:39 247.50 247.79 247.50 247.79 0.0K
09:40 247.79 248.15 247.79 248.15 0.0K
09:41 248.15 248.41 248.15 248.41 0.0K
09:42 248.41 248.41 248.41 248.41 0.0K
09:43 248.48 248.52 248.42 248.42 0.0K
09:44 248.42 248.60 248.41 248.60 0.0K
09:45 248.58 248.61 248.58 248.61 0.0K
09:46 248.57 248.69 248.57 248.63 0.0K
09:47 248.63 248.65 248.59 248.59 0.0K
09:48 248.56 248.59 248.56 248.59 0.0K
09:49 248.59 248.61 248.59 248.61 0.0K
09:50 248.61 248.70 248.61 248.70 0.0K
09:51 248.70 249.32 248.70 249.32 0.0K
09:52 249.36 249.36 249.30 249.34 0.0K
09:53 249.35 249.36 249.35 249.35 0.0K
09:54 249.35 249.44 249.35 249.44 0.0K
09:55 249.36 249.36 249.12 249.12 0.0K
09:56 249.10 249.18 249.10 249.18 0.0K
09:57 249.18 249.23 249.18 249.23 0.0K
09:58 249.23 249.24 249.16 249.16 0.0K
09:59 249.20 249.21 249.19 249.21 0.0K
10:00 249.21 249.21 248.84 248.92 0.0K
10:01 248.92 248.94 248.92 248.93 0.0K
10:02 248.93 248.93 248.90 248.90 0.0K
10:03 248.90 248.90 248.87 248.87 0.0K
10:04 248.87 248.87 248.82 248.82 0.0K
10:05 248.82 248.93 248.82 248.88 0.0K
10:06 248.91 248.95 248.91 248.95 0.0K
10:07 248.95 248.95 248.95 248.95 0.0K
10:08 248.95 248.95 248.95 248.95 0.0K
10:09 248.97 248.98 248.97 248.98 0.0K
10:10 249.00 249.01 248.99 249.01 0.0K
10:11 249.01 249.01 248.98 248.98 0.0K
10:12 248.98 248.98 248.92 248.93 0.0K
10:13 248.93 248.96 248.93 248.96 0.0K
10:14 248.85 248.90 248.85 248.90 0.0K
10:15 248.90 248.90 248.83 248.83 0.0K
10:16 248.85 248.85 248.85 248.85 0.0K
10:17 248.86 248.86 248.84 248.84 0.0K
10:18 248.99 248.99 248.93 248.94 0.0K
10:19 248.94 249.05 248.94 249.05 0.0K
10:20 249.11 249.11 249.02 249.02 0.0K
10:21 249.02 249.02 248.98 248.98 0.0K
10:22 249.09 249.18 249.09 249.15 0.0K
10:23 249.06 249.06 249.04 249.05 0.0K
10:24 249.05 249.12 248.99 249.12 0.0K
10:25 249.10 249.13 249.10 249.13 0.0K
10:26 249.14 249.20 249.14 249.20 0.0K
10:27 249.20 249.21 249.17 249.21 0.0K
10:28 249.22 249.22 249.22 249.22 0.0K
10:29 249.22 249.22 249.22 249.22 0.0K
10:30 249.22 249.23 249.22 249.23 0.0K
10:31 249.26 249.33 249.26 249.33 0.0K
10:32 249.33 249.39 249.29 249.39 0.0K
10:33 249.39 249.45 249.39 249.45 0.0K
10:34 249.46 249.46 249.46 249.46 0.0K
10:35 249.53 249.53 249.52 249.52 0.0K
10:36 249.55 249.55 249.48 249.48 0.0K
10:37 249.48 249.48 249.33 249.38 0.0K
10:38 249.38 249.41 249.38 249.41 0.0K
10:39 249.40 249.40 249.40 249.40 0.0K
10:40 249.40 249.44 249.40 249.44 0.0K
10:41 249.44 249.58 249.44 249.58 0.0K
10:42 249.54 249.54 249.50 249.52 0.0K
10:43 249.55 249.61 249.55 249.58 0.0K
10:44 249.58 249.58 249.49 249.51 0.0K
10:45 249.52 249.57 249.52 249.53 0.0K
10:46 249.53 249.59 249.53 249.56 0.0K
10:47 249.57 249.63 249.57 249.63 0.0K
10:48 249.64 249.73 249.64 249.73 0.0K
10:49 249.73 249.73 249.73 249.73 0.0K
10:50 249.75 249.75 249.75 249.75 0.0K
10:51 249.75 249.75 249.73 249.73 0.0K
10:52 249.72 249.72 249.67 249.67 0.0K
10:53 249.54 249.63 249.54 249.63 0.0K
10:54 249.69 249.69 249.67 249.67 0.0K
10:55 249.65 249.69 249.59 249.69 0.0K
10:56 249.69 249.69 249.56 249.56 0.0K
10:57 249.54 249.54 249.52 249.52 0.0K
10:58 249.62 249.87 249.61 249.87 0.0K
10:59 249.89 249.90 249.89 249.90 0.0K
11:00 249.84 250.35 249.84 250.35 0.0K
11:01 250.35 250.35 250.29 250.29 0.0K
11:02 250.29 250.36 250.29 250.36 0.0K
11:03 250.37 250.37 250.32 250.32 0.0K
11:04 250.38 250.43 250.38 250.43 0.0K
11:05 250.43 250.44 250.40 250.40 0.0K
11:06 250.39 250.40 250.36 250.40 0.0K
11:07 250.38 250.42 250.38 250.42 0.0K
11:08 250.43 250.43 250.41 250.42 0.0K
11:09 250.45 250.59 250.45 250.59 0.0K
11:10 250.57 250.59 250.57 250.58 0.0K
11:11 250.52 250.54 250.43 250.43 0.0K
11:12 250.41 250.41 250.39 250.39 0.0K
11:13 250.39 250.56 250.38 250.56 0.0K
11:14 250.58 250.61 250.58 250.61 0.0K
11:15 250.60 250.64 250.60 250.64 0.0K
11:16 250.65 250.65 250.46 250.46 0.0K
11:17 250.46 250.55 250.46 250.55 0.0K
11:18 250.60 250.60 250.52 250.52 0.0K
11:19 250.52 250.52 250.52 250.52 0.0K
11:20 250.46 250.46 250.42 250.42 0.0K
11:21 250.42 250.64 250.42 250.64 0.0K
11:22 250.72 250.83 250.72 250.83 0.0K
11:23 250.80 250.84 250.80 250.84 0.0K
11:24 250.80 250.87 250.80 250.87 0.0K
11:25 250.91 250.91 250.84 250.85 0.0K
11:26 250.85 250.92 250.85 250.90 0.0K
11:27 250.91 250.91 250.87 250.90 0.0K
11:28 250.92 251.00 250.92 251.00 0.0K
11:29 250.90 250.95 250.90 250.95 0.0K
11:30 250.92 250.97 250.92 250.97 0.0K
11:31 250.95 250.95 250.91 250.91 0.0K
11:32 250.86 250.93 250.86 250.93 0.0K
11:33 250.90 250.93 250.90 250.90 0.0K
11:34 250.90 250.90 250.87 250.87 0.0K
11:35 250.77 250.79 250.72 250.72 0.0K
11:36 250.70 250.71 250.67 250.67 0.0K
11:37 250.73 250.76 250.73 250.76 0.0K
11:38 250.77 250.77 250.76 250.76 0.0K
11:39 250.72 250.86 250.72 250.86 0.0K
11:40 250.84 250.88 250.84 250.88 0.0K
11:41 250.92 250.92 250.91 250.91 0.0K
11:42 250.89 250.89 250.86 250.86 0.0K
11:43 250.86 250.96 250.86 250.96 0.0K
11:44 250.95 250.98 250.95 250.96 0.0K
11:45 251.00 251.12 251.00 251.12 0.0K
11:46 251.12 251.16 251.12 251.16 0.0K
11:47 251.10 251.16 251.10 251.16 0.0K
11:48 251.16 251.24 251.16 251.24 0.0K
11:49 251.23 251.33 251.23 251.33 0.0K
11:50 251.33 251.38 251.33 251.38 0.0K
11:51 251.37 251.37 251.28 251.29 0.0K
11:52 251.29 251.33 251.28 251.29 0.0K
11:53 251.29 251.44 251.27 251.44 0.0K
11:54 251.44 251.45 251.43 251.44 0.0K
11:55 251.52 251.52 251.52 251.52 0.0K
11:56 251.47 251.47 251.45 251.45 0.0K
11:57 251.45 251.60 251.44 251.60 0.0K
11:58 251.67 251.78 251.67 251.76 0.0K
11:59 251.92 252.08 251.92 252.04 0.0K
12:00 252.05 252.10 251.98 251.98 0.0K
12:01 252.01 252.02 251.96 251.98 0.0K
12:02 252.01 252.01 251.92 251.92 0.0K
12:03 251.95 251.95 251.88 251.88 0.0K
12:04 251.89 251.97 251.89 251.93 0.0K
12:05 251.93 251.93 251.83 251.83 0.0K
12:06 251.83 251.85 251.80 251.85 0.0K
12:07 251.85 251.85 251.77 251.77 0.0K
12:08 251.76 251.80 251.76 251.80 0.0K
12:09 251.80 251.81 251.77 251.81 0.0K
12:10 252.01 252.49 252.01 252.49 0.0K
12:11 252.60 252.70 252.60 252.69 0.0K
12:12 252.67 252.69 252.64 252.69 0.0K
12:13 252.65 252.67 252.61 252.61 0.0K
12:14 252.59 252.65 252.59 252.63 0.0K
12:15 252.78 252.82 252.71 252.82 0.0K
12:16 252.82 252.82 252.82 252.82 0.0K
12:17 252.82 252.82 252.79 252.82 0.0K
12:18 252.90 252.94 252.83 252.83 0.0K
12:19 252.81 252.85 252.80 252.85 0.0K
12:20 252.88 252.88 252.81 252.85 0.0K
12:21 252.89 252.95 252.86 252.95 0.0K
12:22 252.96 253.29 252.96 253.29 0.0K
12:23 253.29 253.29 253.25 253.25 0.0K
12:24 253.27 253.35 253.27 253.34 0.0K
12:25 253.29 253.33 253.28 253.33 0.0K
12:26 253.36 253.40 253.36 253.38 0.0K
12:27 253.33 253.37 253.28 253.37 0.0K
12:28 253.40 253.51 253.40 253.51 0.0K
12:29 253.53 253.54 253.49 253.49 0.0K
12:30 253.45 253.53 253.45 253.53 0.0K
12:31 253.53 253.54 253.53 253.54 0.0K
12:32 253.52 253.53 253.52 253.53 0.0K
12:33 253.48 253.48 253.47 253.47 0.0K
12:34 253.44 253.48 253.44 253.48 0.0K
12:35 253.48 253.59 253.48 253.59 0.0K
12:36 253.56 253.70 253.56 253.70 0.0K
12:37 253.64 253.67 253.64 253.67 0.0K
12:38 253.58 253.58 253.55 253.56 0.0K
12:39 253.55 253.63 253.55 253.61 0.0K
12:40 253.60 253.61 253.60 253.61 0.0K
12:41 253.57 253.57 253.50 253.50 0.0K
12:42 253.50 253.53 253.45 253.53 0.0K
12:43 253.51 253.51 253.51 253.51 0.0K
12:44 253.52 253.54 253.47 253.47 0.0K
12:45 253.45 253.45 253.44 253.45 0.0K
12:46 253.46 253.57 253.46 253.52 0.0K
12:47 253.49 253.53 253.49 253.49 0.0K
12:48 253.49 253.58 253.49 253.58 0.0K
12:49 253.58 253.58 253.52 253.52 0.0K
12:50 253.63 253.65 253.58 253.58 0.0K
12:51 253.54 253.54 253.48 253.49 0.0K
12:52 253.49 253.56 253.49 253.56 0.0K
12:53 253.56 253.56 253.47 253.47 0.0K
12:54 253.50 253.58 253.50 253.58 0.0K
12:55 253.55 253.55 253.51 253.51 0.0K
12:56 253.53 253.53 253.36 253.36 0.0K
12:57 253.39 253.41 253.39 253.41 0.0K
12:58 253.40 253.40 253.39 253.39 0.0K
12:59 253.38 253.38 253.37 253.37 0.0K
13:00 253.43 253.43 253.33 253.33 0.0K
13:01 253.30 253.30 253.17 253.17 0.0K
13:02 253.18 253.18 253.12 253.13 0.0K
13:03 253.13 253.18 253.13 253.17 0.0K
13:04 253.15 253.21 253.13 253.21 0.0K
13:05 253.21 253.22 253.19 253.19 0.0K
13:06 253.18 253.18 253.14 253.17 0.0K
13:07 253.18 253.18 253.14 253.14 0.0K
13:08 253.14 253.15 253.14 253.15 0.0K
13:09 253.15 253.17 253.15 253.17 0.0K
13:10 253.18 253.24 253.16 253.24 0.0K
13:11 253.24 253.27 253.24 253.27 0.0K
13:12 253.27 253.27 253.25 253.25 0.0K
13:13 253.25 253.25 253.25 253.25 0.0K
13:14 253.25 253.37 253.25 253.37 0.0K
13:15 253.35 253.37 253.35 253.36 0.0K
13:16 253.36 253.45 253.32 253.45 0.0K
13:17 253.36 253.47 253.36 253.47 0.0K
13:18 253.46 253.46 253.26 253.26 0.0K
13:19 253.26 253.26 253.23 253.23 0.0K
13:20 253.22 253.26 253.22 253.24 0.0K
13:21 253.22 253.22 253.22 253.22 0.0K
13:22 253.24 253.24 253.23 253.23 0.0K
13:23 253.24 253.24 253.22 253.22 0.0K
13:24 253.22 253.29 253.22 253.29 0.0K
13:25 253.28 253.30 253.27 253.30 0.0K
13:26 253.31 253.33 253.31 253.33 0.0K
13:27 253.33 253.34 253.29 253.29 0.0K
13:28 253.28 253.29 253.28 253.29 0.0K
13:29 253.29 253.34 253.29 253.34 0.0K
13:30 253.31 253.32 253.31 253.32 0.0K
13:31 253.31 253.42 253.31 253.40 0.0K
13:32 253.57 254.02 253.57 254.02 0.0K
13:33 254.01 254.07 254.01 254.01 0.0K
13:34 253.95 254.04 253.82 253.82 0.0K
13:35 253.82 253.88 253.82 253.88 0.0K
13:36 253.91 253.91 253.85 253.88 0.0K
13:37 253.88 253.90 253.88 253.90 0.0K
13:38 253.90 253.94 253.86 253.94 0.0K
13:39 253.90 253.90 253.88 253.88 0.0K
13:40 253.94 253.94 253.78 253.78 0.0K
13:41 253.79 253.87 253.79 253.83 0.0K
13:42 253.86 253.88 253.86 253.88 0.0K
13:43 253.83 253.85 253.83 253.85 0.0K
13:44 253.84 253.89 253.84 253.86 0.0K
13:45 253.93 253.93 253.90 253.90 0.0K
13:46 253.91 253.92 253.89 253.92 0.0K
13:47 253.84 253.84 253.83 253.83 0.0K
13:48 253.87 254.01 253.87 254.01 0.0K
13:49 254.01 254.02 253.98 253.98 0.0K
13:50 254.02 254.15 254.02 254.14 0.0K
13:51 254.21 254.21 254.15 254.15 0.0K
13:52 254.17 254.19 254.15 254.19 0.0K
13:53 254.22 254.22 254.11 254.11 0.0K
13:54 254.11 254.27 254.11 254.27 0.0K
13:55 254.27 254.27 254.22 254.22 0.0K
13:56 254.24 254.32 254.24 254.32 0.0K
13:57 254.35 254.36 254.33 254.33 0.0K
13:58 254.37 254.44 254.35 254.44 0.0K
13:59 254.36 254.44 254.36 254.41 0.0K
14:00 254.43 254.46 254.43 254.46 0.0K
14:01 254.45 254.49 254.45 254.49 0.0K
14:02 254.44 254.44 254.40 254.40 0.0K
14:03 254.40 254.55 254.40 254.55 0.0K
14:04 254.57 254.58 254.57 254.58 0.0K
14:05 254.58 254.66 254.58 254.65 0.0K
14:06 254.64 254.70 254.64 254.70 0.0K
14:07 254.70 254.74 254.70 254.74 0.0K
14:08 254.70 254.73 254.70 254.73 0.0K
14:09 254.49 254.53 254.49 254.53 0.0K
14:10 254.53 254.71 254.53 254.71 0.0K
14:11 254.72 254.74 254.65 254.74 0.0K
14:12 254.77 254.77 254.69 254.71 0.0K
14:13 254.57 254.68 254.57 254.68 0.0K
14:14 254.71 254.80 254.71 254.80 0.0K
14:15 254.72 254.88 254.72 254.88 0.0K
14:16 254.89 254.98 254.89 254.95 0.0K
14:17 254.98 254.98 254.89 254.89 0.0K
14:18 254.89 254.90 254.88 254.88 0.0K
14:19 254.88 255.03 254.88 255.03 0.0K
14:20 255.02 255.02 254.87 254.87 0.0K
14:21 254.84 254.90 254.84 254.89 0.0K
14:22 254.89 254.94 254.89 254.94 0.0K
14:23 254.89 254.89 254.84 254.84 0.0K
14:24 254.84 254.84 254.84 254.84 0.0K
14:25 254.84 254.86 254.82 254.82 0.0K
14:26 254.80 254.82 254.79 254.80 0.0K
14:27 254.79 254.79 254.79 254.79 0.0K
14:28 254.79 254.79 254.72 254.75 0.0K
14:29 254.74 254.74 254.74 254.74 0.0K
14:30 254.68 255.10 254.68 255.10 0.0K
14:31 255.16 255.25 255.16 255.25 0.0K
14:32 255.26 255.39 255.26 255.37 0.0K
14:33 255.40 255.40 255.39 255.39 0.0K
14:34 255.42 255.44 255.42 255.44 0.0K
14:35 255.44 255.44 255.44 255.44 0.0K
14:36 255.46 255.46 255.36 255.39 0.0K
14:37 255.42 255.42 255.37 255.40 0.0K
14:38 255.41 255.45 255.41 255.45 0.0K
14:39 255.44 255.44 255.36 255.37 0.0K
14:40 255.35 255.35 255.25 255.25 0.0K
14:41 255.25 255.26 255.25 255.26 0.0K
14:42 255.25 255.33 255.25 255.33 0.0K
14:43 255.31 255.31 255.22 255.22 0.0K
14:44 255.27 255.29 255.25 255.25 0.0K
14:45 255.28 255.28 255.20 255.20 0.0K
14:46 255.29 255.29 255.29 255.29 0.0K
14:47 255.26 255.27 255.22 255.24 0.0K
14:48 255.35 255.38 255.33 255.33 0.0K
14:49 255.35 255.36 255.34 255.36 0.0K
14:50 255.39 255.40 255.39 255.40 0.0K
14:51 255.40 255.47 255.40 255.47 0.0K
14:52 255.48 255.48 255.47 255.47 0.0K
14:53 255.47 255.47 255.43 255.43 0.0K
14:54 255.45 255.45 255.42 255.42 0.0K
14:55 255.44 255.44 255.39 255.39 0.0K
14:56 255.31 255.31 255.30 255.30 0.0K
14:57 255.29 255.33 255.29 255.33 0.0K
14:58 255.34 255.34 255.32 255.32 0.0K
14:59 255.33 255.33 255.28 255.28 0.0K
15:00 255.28 255.28 255.11 255.12 0.0K
15:01 255.10 255.10 255.09 255.09 0.0K
15:02 255.11 255.21 255.11 255.21 0.0K
15:03 255.15 255.20 255.15 255.19 0.0K
15:04 255.18 255.25 255.18 255.25 0.0K
15:05 255.25 255.32 255.25 255.32 0.0K
15:06 255.36 255.43 255.36 255.41 0.0K
15:07 255.40 255.47 255.39 255.47 0.0K
15:08 255.46 255.47 255.32 255.32 0.0K
15:09 255.30 255.30 255.28 255.28 0.0K
15:10 255.29 255.29 255.27 255.27 0.0K
15:11 255.29 255.33 255.29 255.33 0.0K
15:12 255.33 255.39 255.29 255.29 0.0K
15:13 255.33 255.45 255.33 255.45 0.0K
15:14 255.45 255.45 255.44 255.44 0.0K
15:15 255.39 255.44 255.38 255.38 0.0K
15:16 255.43 255.43 255.39 255.39 0.0K
15:17 255.31 255.31 255.24 255.25 0.0K
15:18 255.19 255.19 255.17 255.18 0.0K
15:19 255.18 255.18 255.15 255.18 0.0K
15:20 255.19 255.24 255.17 255.17 0.0K
15:21 255.16 255.18 255.16 255.18 0.0K
15:22 255.16 255.16 254.93 254.93 0.0K
15:23 254.93 254.93 254.89 254.89 0.0K
15:24 254.89 254.90 254.89 254.90 0.0K
15:25 254.90 254.92 254.90 254.92 0.0K
15:26 254.90 254.93 254.88 254.88 0.0K
15:27 254.89 254.89 254.77 254.77 0.0K
15:28 254.77 254.77 254.70 254.70 0.0K
15:29 254.69 254.74 254.69 254.71 0.0K
15:30 254.73 254.77 254.67 254.67 0.0K
15:31 254.67 254.91 254.67 254.91 0.0K
15:32 254.92 254.95 254.87 254.87 0.0K
15:33 254.94 255.19 254.89 255.19 0.0K
15:34 255.30 255.41 255.27 255.41 0.0K
15:35 255.38 255.39 255.20 255.21 0.0K
15:36 255.22 255.34 255.22 255.34 0.0K
15:37 255.39 255.52 255.39 255.52 0.0K
15:38 255.56 255.56 255.53 255.53 0.0K
15:39 255.33 255.37 255.33 255.34 0.0K
15:40 255.35 255.43 255.32 255.43 0.0K
15:41 255.46 255.48 255.39 255.39 0.0K
15:42 255.41 255.44 255.01 255.01 0.0K
15:43 254.94 254.94 254.66 254.66 0.0K
15:44 254.65 254.69 254.63 254.63 0.0K
15:45 254.68 254.69 254.58 254.58 0.0K
15:46 254.51 254.51 254.38 254.40 0.0K
15:47 254.41 254.41 254.30 254.30 0.0K
15:48 254.29 254.29 254.20 254.20 0.0K
15:49 254.26 254.29 254.26 254.27 0.0K
15:50 254.26 254.26 254.22 254.25 0.0K
15:51 254.24 254.24 254.12 254.12 0.0K
15:52 254.14 254.23 254.14 254.23 0.0K
15:53 254.23 254.31 254.23 254.23 0.0K
15:54 254.16 254.22 254.16 254.20 0.0K
15:55 254.23 254.24 254.16 254.18 0.0K
15:56 254.21 254.21 254.13 254.13 0.0K
15:57 254.13 254.14 254.10 254.14 0.0K
15:58 254.13 254.23 254.08 254.08 0.0K
15:59 254.11 254.11 254.00 254.00 0.0K
16:00 253.99 253.99 253.80 253.82 0.0K
16:01 253.81 253.81 253.66 253.66 0.0K
16:02 253.65 253.65 253.39 253.42 0.0K
16:03 253.37 253.38 253.36 253.36 0.0K
16:04 253.36 253.36 253.33 253.33 0.0K
16:05 253.33 253.33 253.16 253.16 0.0K
16:06 253.15 253.19 253.15 253.19 0.0K
16:07 253.17 253.17 253.06 253.06 0.0K
16:08 253.09 253.21 253.09 253.21 0.0K
16:09 253.22 253.22 253.16 253.16 0.0K
16:10 253.09 253.13 253.09 253.12 0.0K
16:11 253.16 253.16 252.85 252.85 0.0K
16:12 252.83 252.83 252.74 252.76 0.0K
16:13 252.86 253.08 252.86 253.08 0.0K
16:14 253.03 253.03 253.00 253.02 0.0K
16:15 253.04 253.05 253.02 253.02 0.0K
16:16 252.94 252.94 252.84 252.84 0.0K
16:17 252.70 252.71 252.69 252.71 0.0K
16:18 252.72 252.72 252.47 252.47 0.0K
16:19 252.60 252.72 252.60 252.72 0.0K
16:20 252.64 252.64 252.64 252.64 0.0K
16:21 252.64 252.64 252.64 252.64 0.0K
16:22 252.64 252.64 252.64 252.64 0.0K
16:23 252.64 252.64 252.64 252.64 0.0K
16:24 252.64 252.64 252.64 252.64 0.0K
16:25 252.64 252.65 252.57 252.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available