OSLO Shipping PR

SSSHP
🏛️ norway →
297.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 259.61 261.48 259.12 261.48 0.0K
09:01 261.43 262.00 261.43 261.94 0.0K
09:02 261.96 262.00 261.61 261.94 0.0K
09:03 261.90 262.22 261.90 262.19 0.0K
09:04 262.20 262.20 261.33 261.33 0.0K
09:05 261.00 261.00 260.53 260.53 0.0K
09:06 260.47 260.48 260.38 260.42 0.0K
09:07 260.32 260.34 260.13 260.13 0.0K
09:08 260.15 260.15 259.66 259.66 0.0K
09:09 259.71 259.86 259.71 259.86 0.0K
09:10 259.90 259.90 259.83 259.83 0.0K
09:11 259.69 259.69 259.50 259.50 0.0K
09:12 259.07 259.07 258.81 258.81 0.0K
09:13 258.85 258.93 258.79 258.79 0.0K
09:14 258.70 258.81 258.70 258.81 0.0K
09:15 258.87 258.99 258.80 258.80 0.0K
09:16 258.86 258.86 258.18 258.18 0.0K
09:17 258.19 258.22 258.02 258.02 0.0K
09:18 257.97 257.97 257.82 257.83 0.0K
09:19 257.82 257.82 257.74 257.76 0.0K
09:20 257.74 257.78 257.73 257.78 0.0K
09:21 257.71 257.71 257.54 257.59 0.0K
09:22 257.36 257.36 257.04 257.04 0.0K
09:23 256.94 257.06 256.86 257.06 0.0K
09:24 257.29 257.43 257.29 257.43 0.0K
09:25 257.59 257.62 257.57 257.57 0.0K
09:26 257.56 257.56 257.35 257.40 0.0K
09:27 257.43 257.43 257.34 257.43 0.0K
09:28 257.49 257.49 257.45 257.48 0.0K
09:29 257.53 257.53 257.39 257.39 0.0K
09:30 257.84 258.35 257.84 258.35 0.0K
09:31 258.36 258.36 258.14 258.14 0.0K
09:32 258.13 258.13 258.03 258.03 0.0K
09:33 257.87 258.15 257.87 258.15 0.0K
09:34 258.20 258.37 258.20 258.29 0.0K
09:35 258.37 258.44 258.31 258.44 0.0K
09:36 258.42 258.44 258.37 258.44 0.0K
09:37 258.42 258.42 258.38 258.38 0.0K
09:38 258.23 258.24 258.13 258.13 0.0K
09:39 258.01 258.08 258.01 258.08 0.0K
09:40 258.07 258.17 258.07 258.17 0.0K
09:41 258.13 258.28 258.13 258.28 0.0K
09:42 258.43 258.45 258.42 258.45 0.0K
09:43 258.42 258.54 258.42 258.52 0.0K
09:44 258.52 258.52 258.50 258.50 0.0K
09:45 258.49 258.53 258.49 258.53 0.0K
09:46 258.56 258.61 258.56 258.61 0.0K
09:47 258.67 258.67 258.62 258.62 0.0K
09:48 258.53 258.55 258.51 258.51 0.0K
09:49 258.49 258.58 258.44 258.58 0.0K
09:50 258.50 258.52 258.47 258.47 0.0K
09:51 258.40 258.40 258.26 258.26 0.0K
09:52 258.31 258.38 258.31 258.38 0.0K
09:53 258.37 258.46 258.37 258.46 0.0K
09:54 258.31 258.42 258.31 258.42 0.0K
09:55 258.38 258.47 258.38 258.41 0.0K
09:56 258.30 258.38 258.14 258.14 0.0K
09:57 258.18 258.24 258.18 258.18 0.0K
09:58 258.15 258.15 258.10 258.10 0.0K
09:59 257.88 258.05 257.88 258.03 0.0K
10:00 257.90 257.98 257.87 257.98 0.0K
10:01 257.99 257.99 257.97 257.97 0.0K
10:02 257.94 257.94 257.90 257.91 0.0K
10:03 257.94 258.01 257.94 257.97 0.0K
10:04 257.86 257.86 257.61 257.67 0.0K
10:05 257.67 257.67 257.37 257.37 0.0K
10:06 257.35 257.35 257.00 257.00 0.0K
10:07 256.90 256.97 256.90 256.95 0.0K
10:08 257.07 257.10 257.07 257.10 0.0K
10:09 257.09 257.09 257.01 257.01 0.0K
10:10 257.00 257.00 256.79 256.82 0.0K
10:11 256.78 256.78 256.48 256.48 0.0K
10:12 256.40 256.40 256.22 256.22 0.0K
10:13 256.16 256.18 256.14 256.18 0.0K
10:14 256.21 256.21 256.17 256.18 0.0K
10:15 256.13 256.13 255.79 255.79 0.0K
10:16 255.76 255.76 255.73 255.74 0.0K
10:17 255.75 255.75 255.67 255.67 0.0K
10:18 255.68 255.71 255.68 255.70 0.0K
10:19 255.77 255.86 255.77 255.86 0.0K
10:20 255.96 256.02 255.96 256.02 0.0K
10:21 256.07 256.12 256.07 256.10 0.0K
10:22 256.19 256.19 256.16 256.18 0.0K
10:23 256.18 256.27 256.18 256.27 0.0K
10:24 256.30 256.30 256.21 256.24 0.0K
10:25 256.21 256.21 255.98 255.99 0.0K
10:26 256.08 256.15 256.08 256.14 0.0K
10:27 256.18 256.19 256.15 256.15 0.0K
10:28 256.24 256.32 256.22 256.32 0.0K
10:29 256.33 256.38 256.32 256.38 0.0K
10:30 256.24 256.24 256.09 256.09 0.0K
10:31 256.09 256.11 256.09 256.10 0.0K
10:32 256.10 256.11 256.06 256.06 0.0K
10:33 256.06 256.07 256.03 256.04 0.0K
10:34 256.01 256.13 256.01 256.13 0.0K
10:35 256.23 256.23 256.18 256.19 0.0K
10:36 256.19 256.19 256.14 256.17 0.0K
10:37 256.19 256.19 256.15 256.17 0.0K
10:38 256.13 256.14 256.09 256.12 0.0K
10:39 256.07 256.07 256.03 256.03 0.0K
10:40 256.03 256.06 256.03 256.06 0.0K
10:41 256.03 256.05 255.94 255.94 0.0K
10:42 255.90 255.94 255.90 255.91 0.0K
10:43 255.98 255.98 255.91 255.91 0.0K
10:44 255.85 255.94 255.85 255.89 0.0K
10:45 255.88 255.91 255.76 255.76 0.0K
10:46 255.79 255.90 255.79 255.89 0.0K
10:47 255.86 255.86 255.82 255.83 0.0K
10:48 255.89 255.93 255.87 255.93 0.0K
10:49 255.89 255.89 255.83 255.83 0.0K
10:50 255.82 255.83 255.82 255.83 0.0K
10:51 255.83 256.13 255.83 256.11 0.0K
10:52 256.10 256.10 256.04 256.04 0.0K
10:53 256.02 256.02 255.99 255.99 0.0K
10:54 256.00 256.02 255.94 255.94 0.0K
10:55 255.95 255.95 255.86 255.86 0.0K
10:56 255.83 255.85 255.79 255.85 0.0K
10:57 255.93 255.93 255.92 255.92 0.0K
10:58 255.92 255.97 255.91 255.91 0.0K
10:59 256.01 256.09 256.01 256.04 0.0K
11:00 256.06 256.07 256.05 256.07 0.0K
11:01 256.07 256.16 256.07 256.12 0.0K
11:02 256.10 256.14 256.10 256.14 0.0K
11:03 256.17 256.20 256.17 256.20 0.0K
11:04 256.22 256.25 256.22 256.23 0.0K
11:05 256.21 256.24 256.21 256.24 0.0K
11:06 256.23 256.23 256.12 256.12 0.0K
11:07 256.12 256.12 256.11 256.11 0.0K
11:08 256.12 256.19 256.12 256.19 0.0K
11:09 256.19 256.19 256.18 256.18 0.0K
11:10 256.21 256.23 256.21 256.23 0.0K
11:11 256.23 256.24 256.23 256.24 0.0K
11:12 256.25 256.27 256.25 256.27 0.0K
11:13 256.32 256.32 256.25 256.25 0.0K
11:14 256.27 256.35 256.27 256.32 0.0K
11:15 256.31 256.33 256.31 256.32 0.0K
11:16 256.29 256.29 256.24 256.25 0.0K
11:17 256.27 256.32 256.26 256.31 0.0K
11:18 256.31 256.36 256.31 256.36 0.0K
11:19 256.29 256.40 256.29 256.40 0.0K
11:20 256.40 256.45 256.40 256.45 0.0K
11:21 256.37 256.43 256.37 256.42 0.0K
11:22 256.44 256.44 256.42 256.43 0.0K
11:23 256.43 256.51 256.43 256.51 0.0K
11:24 256.48 256.49 256.48 256.49 0.0K
11:25 256.51 256.59 256.51 256.54 0.0K
11:26 256.54 256.56 256.50 256.50 0.0K
11:27 256.50 256.52 256.50 256.52 0.0K
11:28 256.56 256.60 256.56 256.56 0.0K
11:29 256.56 256.69 256.55 256.69 0.0K
11:30 256.74 256.86 256.74 256.86 0.0K
11:31 256.87 256.92 256.86 256.92 0.0K
11:32 256.94 256.94 256.90 256.90 0.0K
11:33 256.87 256.87 256.73 256.73 0.0K
11:34 256.69 256.69 256.61 256.61 0.0K
11:35 256.50 256.50 256.46 256.46 0.0K
11:36 256.48 256.53 256.48 256.53 0.0K
11:37 256.50 256.56 256.50 256.56 0.0K
11:38 256.64 256.65 256.61 256.61 0.0K
11:39 256.60 256.64 256.60 256.62 0.0K
11:40 256.59 256.59 256.56 256.56 0.0K
11:41 256.55 256.55 256.45 256.45 0.0K
11:42 256.45 256.45 256.44 256.44 0.0K
11:43 256.44 256.44 256.39 256.39 0.0K
11:44 256.39 256.46 256.39 256.46 0.0K
11:45 256.46 256.54 256.46 256.54 0.0K
11:46 256.55 256.55 256.52 256.52 0.0K
11:47 256.53 256.56 256.53 256.55 0.0K
11:48 256.55 256.58 256.55 256.58 0.0K
11:49 256.58 256.58 256.57 256.57 0.0K
11:50 256.54 256.54 256.50 256.50 0.0K
11:51 256.48 256.48 256.48 256.48 0.0K
11:52 256.48 256.52 256.47 256.52 0.0K
11:53 256.46 256.48 256.43 256.48 0.0K
11:54 256.48 256.48 256.44 256.44 0.0K
11:55 256.44 256.44 256.41 256.43 0.0K
11:56 256.43 256.48 256.36 256.36 0.0K
11:57 256.42 256.54 256.42 256.54 0.0K
11:58 256.55 256.59 256.55 256.59 0.0K
11:59 256.59 256.63 256.56 256.63 0.0K
12:00 256.66 256.72 256.66 256.69 0.0K
12:01 256.64 256.69 256.64 256.69 0.0K
12:02 256.69 256.71 256.69 256.71 0.0K
12:03 256.73 256.87 256.73 256.87 0.0K
12:04 256.88 257.02 256.88 257.02 0.0K
12:05 256.98 256.98 256.91 256.91 0.0K
12:06 257.00 257.08 257.00 257.08 0.0K
12:07 257.08 257.18 257.08 257.14 0.0K
12:08 257.13 257.13 257.13 257.13 0.0K
12:09 257.13 257.26 257.13 257.26 0.0K
12:10 257.31 257.31 257.18 257.18 0.0K
12:11 257.13 257.25 257.13 257.25 0.0K
12:12 257.25 257.28 257.23 257.28 0.0K
12:13 257.37 257.38 257.35 257.35 0.0K
12:14 257.35 257.35 257.30 257.32 0.0K
12:15 257.33 257.49 257.33 257.49 0.0K
12:16 257.49 257.49 257.45 257.45 0.0K
12:17 257.43 257.44 257.43 257.43 0.0K
12:18 257.41 257.41 257.37 257.37 0.0K
12:19 257.37 257.38 257.37 257.38 0.0K
12:20 257.35 257.44 257.35 257.44 0.0K
12:21 257.43 257.46 257.43 257.46 0.0K
12:22 257.46 257.50 257.45 257.50 0.0K
12:23 257.50 257.54 257.43 257.43 0.0K
12:24 257.45 257.58 257.45 257.55 0.0K
12:25 257.57 257.61 257.57 257.61 0.0K
12:26 257.61 257.62 257.61 257.62 0.0K
12:27 257.62 257.68 257.62 257.65 0.0K
12:28 257.66 257.70 257.66 257.70 0.0K
12:29 257.70 257.79 257.70 257.79 0.0K
12:30 257.79 257.83 257.73 257.73 0.0K
12:31 257.66 257.66 257.65 257.66 0.0K
12:32 257.65 257.66 257.64 257.64 0.0K
12:33 257.63 257.64 257.57 257.64 0.0K
12:34 257.64 257.66 257.61 257.61 0.0K
12:35 257.61 257.70 257.61 257.70 0.0K
12:36 257.72 257.72 257.70 257.71 0.0K
12:37 257.69 257.69 257.66 257.69 0.0K
12:38 257.70 257.70 257.65 257.65 0.0K
12:39 257.65 257.67 257.65 257.66 0.0K
12:40 257.65 257.69 257.65 257.69 0.0K
12:41 257.69 257.72 257.69 257.72 0.0K
12:42 257.72 257.72 257.71 257.71 0.0K
12:43 257.71 257.72 257.71 257.72 0.0K
12:44 257.69 257.71 257.68 257.68 0.0K
12:45 257.65 257.70 257.65 257.70 0.0K
12:46 257.73 257.82 257.73 257.82 0.0K
12:47 257.74 257.80 257.74 257.80 0.0K
12:48 257.82 257.86 257.82 257.86 0.0K
12:49 257.88 257.90 257.88 257.90 0.0K
12:50 257.90 257.92 257.90 257.91 0.0K
12:51 257.92 257.92 257.80 257.80 0.0K
12:52 257.78 257.80 257.78 257.80 0.0K
12:53 257.80 257.80 257.78 257.78 0.0K
12:54 257.78 257.79 257.75 257.75 0.0K
12:55 257.76 257.78 257.75 257.77 0.0K
12:56 257.77 257.78 257.77 257.78 0.0K
12:57 257.74 257.75 257.74 257.75 0.0K
12:58 257.77 257.79 257.75 257.75 0.0K
12:59 257.67 257.67 257.60 257.65 0.0K
13:00 257.64 257.72 257.64 257.72 0.0K
13:01 257.72 257.80 257.72 257.80 0.0K
13:02 257.82 257.82 257.79 257.79 0.0K
13:03 257.79 257.83 257.77 257.82 0.0K
13:04 257.84 257.84 257.81 257.81 0.0K
13:05 257.81 257.81 257.68 257.76 0.0K
13:06 257.77 257.77 257.60 257.60 0.0K
13:07 257.60 257.60 257.53 257.53 0.0K
13:08 257.53 257.53 257.45 257.51 0.0K
13:09 257.44 257.44 257.41 257.41 0.0K
13:10 257.44 257.52 257.42 257.52 0.0K
13:11 257.54 257.56 257.50 257.50 0.0K
13:12 257.49 257.51 257.49 257.51 0.0K
13:13 257.55 257.59 257.55 257.59 0.0K
13:14 257.62 257.62 257.62 257.62 0.0K
13:15 257.61 257.61 257.60 257.61 0.0K
13:16 257.61 257.67 257.61 257.67 0.0K
13:17 257.66 257.83 257.66 257.82 0.0K
13:18 257.82 257.82 257.79 257.79 0.0K
13:19 257.81 257.82 257.76 257.76 0.0K
13:20 257.79 257.79 257.76 257.76 0.0K
13:21 257.77 257.78 257.74 257.74 0.0K
13:22 257.75 257.75 257.68 257.68 0.0K
13:23 257.68 257.69 257.68 257.68 0.0K
13:24 257.68 257.68 257.66 257.66 0.0K
13:25 257.62 257.62 257.60 257.60 0.0K
13:26 257.60 257.60 257.44 257.44 0.0K
13:27 257.44 257.44 257.37 257.37 0.0K
13:28 257.37 257.37 257.35 257.35 0.0K
13:29 257.30 257.32 257.29 257.29 0.0K
13:30 257.27 257.27 257.18 257.18 0.0K
13:31 257.17 257.23 257.17 257.23 0.0K
13:32 257.23 257.24 257.22 257.23 0.0K
13:33 257.23 257.26 257.23 257.23 0.0K
13:34 257.23 257.23 257.17 257.20 0.0K
13:35 257.17 257.26 257.17 257.24 0.0K
13:36 257.23 257.25 257.19 257.19 0.0K
13:37 257.19 257.21 257.19 257.21 0.0K
13:38 257.22 257.22 257.16 257.18 0.0K
13:39 257.20 257.20 257.18 257.18 0.0K
13:40 257.18 257.18 257.03 257.03 0.0K
13:41 257.06 257.08 257.04 257.08 0.0K
13:42 257.06 257.12 257.06 257.12 0.0K
13:43 257.11 257.12 257.10 257.10 0.0K
13:44 257.09 257.12 257.04 257.04 0.0K
13:45 257.01 257.07 257.01 257.03 0.0K
13:46 256.72 256.72 256.68 256.68 0.0K
13:47 256.56 256.56 256.51 256.51 0.0K
13:48 256.51 256.52 256.51 256.51 0.0K
13:49 256.52 256.52 256.51 256.51 0.0K
13:50 256.58 256.63 256.58 256.63 0.0K
13:51 256.62 256.62 256.61 256.61 0.0K
13:52 256.61 256.72 256.61 256.72 0.0K
13:53 256.71 256.74 256.71 256.74 0.0K
13:54 256.96 257.06 256.96 257.06 0.0K
13:55 257.06 257.19 257.06 257.19 0.0K
13:56 257.19 257.22 257.18 257.22 0.0K
13:57 257.20 257.23 257.20 257.23 0.0K
13:58 257.23 257.26 257.23 257.25 0.0K
13:59 257.21 257.21 257.20 257.21 0.0K
14:00 257.21 257.25 257.19 257.25 0.0K
14:01 257.12 257.15 257.12 257.15 0.0K
14:02 257.14 257.14 257.12 257.12 0.0K
14:03 257.03 257.04 256.98 256.98 0.0K
14:04 256.92 256.92 256.72 256.72 0.0K
14:05 256.70 256.70 256.61 256.66 0.0K
14:06 256.67 256.73 256.67 256.73 0.0K
14:07 256.73 256.73 256.71 256.71 0.0K
14:08 256.71 256.71 256.60 256.60 0.0K
14:09 256.60 256.60 256.59 256.59 0.0K
14:10 256.59 256.59 256.52 256.52 0.0K
14:11 256.55 256.55 256.50 256.50 0.0K
14:12 256.50 256.51 256.47 256.51 0.0K
14:13 256.53 256.54 256.52 256.54 0.0K
14:14 256.49 256.59 256.49 256.59 0.0K
14:15 256.59 256.70 256.56 256.70 0.0K
14:16 256.75 256.75 256.75 256.75 0.0K
14:17 256.76 256.80 256.76 256.80 0.0K
14:18 256.80 256.80 256.80 256.80 0.0K
14:19 256.76 256.76 256.65 256.65 0.0K
14:20 256.60 256.66 256.60 256.66 0.0K
14:21 256.66 256.69 256.66 256.68 0.0K
14:22 256.59 256.60 256.59 256.60 0.0K
14:23 256.63 256.65 256.63 256.65 0.0K
14:24 256.62 256.62 256.61 256.61 0.0K
14:25 256.60 256.67 256.60 256.67 0.0K
14:26 256.67 256.67 256.66 256.67 0.0K
14:27 256.65 256.71 256.63 256.71 0.0K
14:28 256.71 256.71 256.69 256.71 0.0K
14:29 256.75 256.75 256.75 256.75 0.0K
14:30 256.75 256.75 256.72 256.72 0.0K
14:31 256.72 256.73 256.67 256.67 0.0K
14:32 256.67 256.70 256.67 256.70 0.0K
14:33 256.70 256.73 256.70 256.73 0.0K
14:34 256.73 256.74 256.72 256.74 0.0K
14:35 256.72 256.72 256.71 256.71 0.0K
14:36 256.69 256.71 256.66 256.66 0.0K
14:37 256.66 256.66 256.65 256.65 0.0K
14:38 256.66 256.66 256.58 256.64 0.0K
14:39 256.67 256.69 256.67 256.68 0.0K
14:40 256.69 256.69 256.69 256.69 0.0K
14:41 256.69 256.69 256.65 256.65 0.0K
14:42 256.65 256.67 256.65 256.66 0.0K
14:43 256.74 256.74 256.69 256.69 0.0K
14:44 256.69 256.73 256.69 256.72 0.0K
14:45 256.73 256.76 256.72 256.76 0.0K
14:46 256.77 256.78 256.70 256.70 0.0K
14:47 256.68 256.68 256.66 256.66 0.0K
14:48 256.64 256.65 256.58 256.58 0.0K
14:49 256.58 256.59 256.58 256.59 0.0K
14:50 256.61 256.63 256.61 256.63 0.0K
14:51 256.63 256.65 256.63 256.65 0.0K
14:52 256.59 256.68 256.59 256.63 0.0K
14:53 256.64 256.64 256.61 256.61 0.0K
14:54 256.63 256.64 256.62 256.62 0.0K
14:55 256.65 256.65 256.58 256.58 0.0K
14:56 256.60 256.64 256.60 256.64 0.0K
14:57 256.63 256.63 256.57 256.57 0.0K
14:58 256.57 256.61 256.56 256.58 0.0K
14:59 256.61 256.61 256.59 256.59 0.0K
15:00 256.59 256.61 256.59 256.60 0.0K
15:01 256.61 256.61 256.60 256.60 0.0K
15:02 256.60 256.61 256.60 256.61 0.0K
15:03 256.62 256.62 256.62 256.62 0.0K
15:04 256.64 256.64 256.60 256.60 0.0K
15:05 256.63 256.63 256.63 256.63 0.0K
15:06 256.62 256.63 256.59 256.63 0.0K
15:07 256.63 256.63 256.61 256.61 0.0K
15:08 256.63 256.69 256.62 256.69 0.0K
15:09 256.72 256.72 256.69 256.69 0.0K
15:10 256.68 256.72 256.68 256.72 0.0K
15:11 256.72 256.76 256.72 256.76 0.0K
15:12 256.76 256.76 256.73 256.73 0.0K
15:13 256.73 256.80 256.73 256.80 0.0K
15:14 256.84 256.84 256.78 256.78 0.0K
15:15 256.76 256.76 256.76 256.76 0.0K
15:16 256.80 256.82 256.80 256.82 0.0K
15:17 256.85 256.93 256.83 256.93 0.0K
15:18 256.93 256.94 256.91 256.91 0.0K
15:19 256.91 256.94 256.88 256.88 0.0K
15:20 256.90 256.99 256.90 256.97 0.0K
15:21 256.97 257.02 256.97 257.02 0.0K
15:22 257.01 257.03 257.01 257.02 0.0K
15:23 257.08 257.08 257.03 257.05 0.0K
15:24 257.07 257.11 257.07 257.09 0.0K
15:25 257.05 257.05 257.02 257.03 0.0K
15:26 257.03 257.40 257.03 257.34 0.0K
15:27 257.35 257.40 257.35 257.40 0.0K
15:28 257.41 257.41 257.33 257.39 0.0K
15:29 257.38 257.44 257.38 257.44 0.0K
15:30 257.52 257.94 257.52 257.59 0.0K
15:31 257.58 257.58 257.03 257.06 0.0K
15:32 257.06 257.30 257.06 257.30 0.0K
15:33 257.29 257.67 257.29 257.67 0.0K
15:34 257.77 258.32 257.77 258.32 0.0K
15:35 258.23 258.38 258.23 258.38 0.0K
15:36 258.24 258.35 258.24 258.32 0.0K
15:37 258.31 258.35 258.25 258.25 0.0K
15:38 258.22 258.29 258.20 258.29 0.0K
15:39 258.26 258.26 257.96 257.96 0.0K
15:40 258.09 258.69 258.09 258.69 0.0K
15:41 258.74 258.74 258.60 258.64 0.0K
15:42 258.71 258.80 258.71 258.73 0.0K
15:43 258.71 258.77 258.71 258.77 0.0K
15:44 258.71 258.71 258.47 258.47 0.0K
15:45 258.48 258.49 258.46 258.48 0.0K
15:46 258.52 258.55 258.38 258.38 0.0K
15:47 258.39 258.44 258.39 258.44 0.0K
15:48 258.38 258.38 258.31 258.31 0.0K
15:49 258.26 258.26 258.20 258.20 0.0K
15:50 258.20 258.26 258.20 258.22 0.0K
15:51 258.24 258.29 258.24 258.29 0.0K
15:52 258.19 258.21 258.19 258.19 0.0K
15:53 258.19 258.19 258.14 258.14 0.0K
15:54 258.14 258.14 258.11 258.11 0.0K
15:55 258.00 258.00 257.88 257.89 0.0K
15:56 257.94 257.94 257.80 257.80 0.0K
15:57 257.72 257.72 257.63 257.70 0.0K
15:58 257.71 257.84 257.71 257.82 0.0K
15:59 257.85 258.06 257.85 258.06 0.0K
16:00 258.06 258.23 258.06 258.23 0.0K
16:01 258.25 258.42 258.25 258.42 0.0K
16:02 258.39 258.52 258.39 258.52 0.0K
16:03 258.44 258.44 258.44 258.44 0.0K
16:04 258.47 258.49 258.40 258.40 0.0K
16:05 258.31 258.31 258.10 258.10 0.0K
16:06 258.01 258.01 257.89 257.92 0.0K
16:07 257.92 257.92 257.66 257.66 0.0K
16:08 257.66 257.66 257.58 257.62 0.0K
16:09 257.60 257.69 257.60 257.69 0.0K
16:10 257.75 257.88 257.75 257.86 0.0K
16:11 257.86 257.86 257.74 257.77 0.0K
16:12 257.75 257.75 257.74 257.74 0.0K
16:13 257.76 257.84 257.76 257.84 0.0K
16:14 257.84 257.85 257.83 257.83 0.0K
16:15 257.82 257.84 257.82 257.83 0.0K
16:16 257.82 257.82 257.71 257.74 0.0K
16:17 257.83 257.89 257.83 257.89 0.0K
16:18 257.90 257.97 257.90 257.97 0.0K
16:19 257.98 257.98 257.88 257.88 0.0K
16:20 258.01 258.01 258.01 258.01 0.0K
16:21 258.01 258.01 258.01 258.01 0.0K
16:22 258.01 258.01 258.01 258.01 0.0K
16:23 258.01 258.01 258.01 258.01 0.0K
16:24 258.01 258.01 258.01 258.01 0.0K
16:25 258.01 258.14 258.01 258.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available