OSLO Shipping PR

SSSHP
🏛️ norway →
297.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 256.63 256.63 253.15 253.15 0.0K
09:01 253.36 253.36 251.23 251.23 0.0K
09:02 251.45 252.10 251.45 252.10 0.0K
09:03 251.95 251.95 251.67 251.69 0.0K
09:04 251.72 251.72 249.03 249.03 0.0K
09:05 248.94 249.03 248.83 248.94 0.0K
09:06 248.63 248.63 248.16 248.32 0.0K
09:07 248.22 248.22 247.53 247.53 0.0K
09:08 247.54 248.28 247.54 248.28 0.0K
09:09 248.24 248.43 248.22 248.43 0.0K
09:10 248.44 248.50 248.44 248.45 0.0K
09:11 248.58 248.58 248.49 248.50 0.0K
09:12 248.48 248.48 248.41 248.45 0.0K
09:13 248.53 249.09 248.53 249.09 0.0K
09:14 249.13 249.47 249.13 249.47 0.0K
09:15 249.57 249.70 249.57 249.65 0.0K
09:16 249.92 249.92 249.72 249.72 0.0K
09:17 249.78 249.81 249.75 249.75 0.0K
09:18 249.66 249.67 249.58 249.67 0.0K
09:19 249.78 249.90 249.78 249.89 0.0K
09:20 249.76 249.89 249.76 249.85 0.0K
09:21 249.94 249.94 249.76 249.76 0.0K
09:22 249.83 250.01 249.83 250.00 0.0K
09:23 250.10 250.10 249.84 249.84 0.0K
09:24 249.80 250.00 249.80 250.00 0.0K
09:25 250.05 250.10 250.04 250.04 0.0K
09:26 249.99 250.10 249.99 250.09 0.0K
09:27 250.15 250.15 249.92 249.92 0.0K
09:28 249.76 249.82 249.67 249.67 0.0K
09:29 249.57 249.57 249.27 249.27 0.0K
09:30 249.28 249.28 249.09 249.09 0.0K
09:31 249.06 249.06 248.83 249.02 0.0K
09:32 249.12 249.21 249.12 249.20 0.0K
09:33 249.18 249.58 249.18 249.58 0.0K
09:34 249.57 249.65 249.57 249.61 0.0K
09:35 249.64 249.64 249.40 249.41 0.0K
09:36 249.46 249.56 249.46 249.52 0.0K
09:37 249.50 249.59 249.49 249.59 0.0K
09:38 249.62 249.69 249.54 249.54 0.0K
09:39 249.57 249.65 249.56 249.56 0.0K
09:40 249.34 249.51 249.34 249.51 0.0K
09:41 249.54 249.54 249.38 249.38 0.0K
09:42 249.41 249.61 249.41 249.61 0.0K
09:43 249.66 249.74 249.65 249.69 0.0K
09:44 249.69 249.70 249.67 249.70 0.0K
09:45 249.76 249.88 249.75 249.88 0.0K
09:46 249.85 249.86 249.81 249.81 0.0K
09:47 249.82 249.94 249.74 249.94 0.0K
09:48 249.96 250.05 249.96 250.01 0.0K
09:49 250.03 250.03 249.94 249.94 0.0K
09:50 249.95 249.98 249.83 249.83 0.0K
09:51 249.79 249.82 249.78 249.82 0.0K
09:52 249.82 250.07 249.82 250.07 0.0K
09:53 250.06 250.11 250.02 250.02 0.0K
09:54 249.90 249.92 249.89 249.89 0.0K
09:55 249.87 249.98 249.87 249.98 0.0K
09:56 249.99 249.99 249.91 249.92 0.0K
09:57 249.94 249.96 249.90 249.96 0.0K
09:58 249.96 250.27 249.96 250.27 0.0K
09:59 250.30 250.56 250.30 250.56 0.0K
10:00 250.57 250.90 250.57 250.87 0.0K
10:01 250.83 250.83 250.68 250.70 0.0K
10:02 250.66 250.66 250.60 250.62 0.0K
10:03 250.62 250.65 250.48 250.48 0.0K
10:04 250.50 250.54 250.49 250.54 0.0K
10:05 250.51 250.51 250.38 250.46 0.0K
10:06 250.42 250.42 250.39 250.41 0.0K
10:07 250.51 250.51 250.43 250.43 0.0K
10:08 250.49 250.57 250.49 250.51 0.0K
10:09 250.39 250.39 250.21 250.27 0.0K
10:10 250.27 250.27 250.26 250.27 0.0K
10:11 250.25 250.30 250.25 250.27 0.0K
10:12 250.27 250.29 250.14 250.14 0.0K
10:13 250.17 250.17 250.16 250.17 0.0K
10:14 250.12 250.21 250.12 250.21 0.0K
10:15 250.17 250.22 250.16 250.16 0.0K
10:16 250.11 250.11 250.08 250.10 0.0K
10:17 250.14 250.14 250.10 250.10 0.0K
10:18 250.11 250.16 250.11 250.16 0.0K
10:19 250.15 250.21 250.15 250.20 0.0K
10:20 250.22 250.25 250.22 250.25 0.0K
10:21 250.27 250.29 250.27 250.29 0.0K
10:22 250.30 250.34 250.30 250.32 0.0K
10:23 250.41 250.41 250.28 250.28 0.0K
10:24 250.28 250.61 250.28 250.60 0.0K
10:25 250.61 250.61 250.51 250.51 0.0K
10:26 250.40 250.40 250.26 250.26 0.0K
10:27 250.27 250.29 250.16 250.16 0.0K
10:28 250.16 250.16 250.10 250.10 0.0K
10:29 250.12 250.12 250.09 250.10 0.0K
10:30 250.14 250.14 250.02 250.02 0.0K
10:31 250.01 250.04 250.01 250.04 0.0K
10:32 250.00 250.02 250.00 250.02 0.0K
10:33 249.98 249.98 249.97 249.98 0.0K
10:34 249.97 249.97 249.94 249.95 0.0K
10:35 249.92 249.92 249.88 249.89 0.0K
10:36 249.92 250.00 249.92 249.99 0.0K
10:37 250.03 250.06 250.03 250.05 0.0K
10:38 250.05 250.17 250.05 250.12 0.0K
10:39 250.09 250.12 250.05 250.11 0.0K
10:40 250.11 250.23 250.11 250.23 0.0K
10:41 250.26 250.26 250.12 250.13 0.0K
10:42 250.04 250.04 249.99 249.99 0.0K
10:43 249.93 249.93 249.89 249.89 0.0K
10:44 249.94 249.96 249.94 249.95 0.0K
10:45 249.95 250.00 249.95 249.99 0.0K
10:46 249.99 250.00 249.94 249.94 0.0K
10:47 249.98 250.04 249.98 250.04 0.0K
10:48 250.00 250.02 249.99 249.99 0.0K
10:49 250.00 250.13 250.00 250.05 0.0K
10:50 250.17 250.19 250.16 250.16 0.0K
10:51 250.16 250.18 250.12 250.18 0.0K
10:52 250.22 250.22 250.22 250.22 0.0K
10:53 250.23 250.37 250.23 250.37 0.0K
10:54 250.33 250.33 250.29 250.29 0.0K
10:55 250.28 250.31 250.27 250.31 0.0K
10:56 250.29 250.37 250.29 250.37 0.0K
10:57 250.32 250.33 250.28 250.28 0.0K
10:58 250.24 250.25 250.12 250.12 0.0K
10:59 250.10 250.10 250.09 250.10 0.0K
11:00 250.10 250.10 250.05 250.07 0.0K
11:01 250.01 250.01 250.00 250.00 0.0K
11:02 250.01 250.01 249.85 249.85 0.0K
11:03 249.79 249.79 249.65 249.67 0.0K
11:04 249.70 249.70 249.65 249.65 0.0K
11:05 249.55 249.59 249.51 249.51 0.0K
11:06 249.51 249.51 249.38 249.38 0.0K
11:07 249.39 249.44 249.39 249.44 0.0K
11:08 249.44 249.45 249.42 249.44 0.0K
11:09 249.42 249.54 249.42 249.54 0.0K
11:10 249.59 249.65 249.59 249.65 0.0K
11:11 249.65 249.80 249.65 249.80 0.0K
11:12 249.69 249.71 249.68 249.68 0.0K
11:13 249.69 249.74 249.69 249.71 0.0K
11:14 249.73 249.84 249.73 249.82 0.0K
11:15 249.82 249.82 249.80 249.82 0.0K
11:16 249.80 249.80 249.75 249.78 0.0K
11:17 249.78 249.82 249.78 249.82 0.0K
11:18 249.80 249.83 249.80 249.83 0.0K
11:19 249.82 249.82 249.80 249.81 0.0K
11:20 249.79 249.88 249.79 249.88 0.0K
11:21 249.92 249.97 249.92 249.97 0.0K
11:22 249.97 250.05 249.97 250.05 0.0K
11:23 250.05 250.05 249.97 250.00 0.0K
11:24 249.92 249.92 249.90 249.90 0.0K
11:25 249.93 249.93 249.89 249.92 0.0K
11:26 249.92 249.93 249.91 249.91 0.0K
11:27 249.93 249.94 249.91 249.94 0.0K
11:28 249.94 249.95 249.92 249.95 0.0K
11:29 249.96 249.98 249.96 249.98 0.0K
11:30 250.03 250.13 250.03 250.13 0.0K
11:31 250.13 250.22 250.10 250.22 0.0K
11:32 250.24 250.30 250.24 250.30 0.0K
11:33 250.25 250.42 250.25 250.42 0.0K
11:34 250.43 250.45 250.43 250.44 0.0K
11:35 250.44 250.45 250.42 250.42 0.0K
11:36 250.42 250.52 250.42 250.52 0.0K
11:37 250.50 250.50 250.49 250.49 0.0K
11:38 250.49 250.49 250.49 250.49 0.0K
11:39 250.49 250.54 250.46 250.54 0.0K
11:40 250.51 250.51 250.48 250.48 0.0K
11:41 250.49 250.49 250.43 250.46 0.0K
11:42 250.46 250.46 250.41 250.41 0.0K
11:43 250.40 250.47 250.40 250.41 0.0K
11:44 250.42 250.51 250.42 250.49 0.0K
11:45 250.46 250.46 250.46 250.46 0.0K
11:46 250.46 250.48 250.45 250.48 0.0K
11:47 250.48 250.56 250.48 250.56 0.0K
11:48 250.61 250.61 250.60 250.60 0.0K
11:49 250.60 250.60 250.54 250.54 0.0K
11:50 250.53 250.53 250.41 250.42 0.0K
11:51 250.44 250.48 250.44 250.48 0.0K
11:52 250.48 250.48 250.48 250.48 0.0K
11:53 250.57 250.61 250.56 250.61 0.0K
11:54 250.57 250.59 250.57 250.59 0.0K
11:55 250.58 250.60 250.58 250.58 0.0K
11:56 250.53 250.53 250.51 250.51 0.0K
11:57 250.52 250.52 250.49 250.50 0.0K
11:58 250.50 250.53 250.50 250.52 0.0K
11:59 250.54 250.55 250.53 250.55 0.0K
12:00 250.55 250.55 250.46 250.48 0.0K
12:01 250.49 250.51 250.49 250.49 0.0K
12:02 250.52 250.54 250.52 250.54 0.0K
12:03 250.55 250.57 250.53 250.57 0.0K
12:04 250.57 250.59 250.57 250.59 0.0K
12:05 250.57 250.61 250.57 250.57 0.0K
12:06 250.51 250.55 250.51 250.55 0.0K
12:07 250.58 250.78 250.58 250.78 0.0K
12:08 250.82 250.85 250.82 250.85 0.0K
12:09 250.85 250.85 250.81 250.81 0.0K
12:10 250.82 250.82 250.76 250.76 0.0K
12:11 250.76 250.77 250.76 250.76 0.0K
12:12 250.76 250.77 250.76 250.77 0.0K
12:13 250.75 250.76 250.74 250.74 0.0K
12:14 250.77 250.77 250.75 250.75 0.0K
12:15 250.75 250.77 250.74 250.74 0.0K
12:16 250.74 250.79 250.73 250.79 0.0K
12:17 250.78 250.88 250.78 250.88 0.0K
12:18 250.88 251.06 250.88 251.06 0.0K
12:19 251.02 251.03 251.02 251.02 0.0K
12:20 251.00 251.03 251.00 251.03 0.0K
12:21 251.01 251.01 251.01 251.01 0.0K
12:22 251.01 251.03 250.99 250.99 0.0K
12:23 250.99 250.99 250.99 250.99 0.0K
12:24 250.98 251.00 250.98 251.00 0.0K
12:25 251.00 251.02 251.00 251.01 0.0K
12:26 251.01 251.03 251.01 251.03 0.0K
12:27 251.05 251.05 251.02 251.04 0.0K
12:28 251.03 251.03 250.98 250.98 0.0K
12:29 250.93 250.97 250.93 250.97 0.0K
12:30 250.95 250.97 250.95 250.97 0.0K
12:31 250.97 250.97 250.91 250.91 0.0K
12:32 250.94 250.95 250.92 250.94 0.0K
12:33 250.94 250.94 250.89 250.89 0.0K
12:34 250.98 251.01 250.95 250.95 0.0K
12:35 250.98 251.00 250.98 251.00 0.0K
12:36 251.00 251.12 251.00 251.12 0.0K
12:37 251.13 251.17 251.13 251.16 0.0K
12:38 251.23 251.23 251.23 251.23 0.0K
12:39 251.23 251.23 251.23 251.23 0.0K
12:40 251.19 251.32 251.19 251.28 0.0K
12:41 251.26 251.27 251.25 251.25 0.0K
12:42 251.21 251.24 251.20 251.21 0.0K
12:43 251.22 251.22 251.06 251.07 0.0K
12:44 251.08 251.08 251.07 251.08 0.0K
12:45 251.11 251.12 251.11 251.12 0.0K
12:46 251.12 251.12 251.06 251.06 0.0K
12:47 251.05 251.11 251.05 251.11 0.0K
12:48 251.11 251.11 251.11 251.11 0.0K
12:49 251.14 251.14 251.13 251.13 0.0K
12:50 251.14 251.15 251.14 251.15 0.0K
12:51 251.11 251.13 251.10 251.12 0.0K
12:52 251.11 251.11 251.05 251.05 0.0K
12:53 251.05 251.07 250.99 250.99 0.0K
12:54 250.98 250.98 250.94 250.94 0.0K
12:55 250.91 250.91 250.81 250.85 0.0K
12:56 250.85 250.85 250.80 250.80 0.0K
12:57 250.82 250.85 250.82 250.83 0.0K
12:58 250.84 250.88 250.68 250.68 0.0K
12:59 250.73 250.77 250.73 250.73 0.0K
13:00 250.73 250.86 250.73 250.86 0.0K
13:01 250.86 250.88 250.86 250.88 0.0K
13:02 250.88 250.91 250.87 250.87 0.0K
13:03 250.87 250.90 250.87 250.88 0.0K
13:04 250.84 250.84 250.83 250.83 0.0K
13:05 250.85 250.85 250.84 250.84 0.0K
13:06 250.83 250.84 250.80 250.84 0.0K
13:07 250.84 250.91 250.84 250.89 0.0K
13:08 250.88 250.89 250.88 250.89 0.0K
13:09 250.92 250.92 250.92 250.92 0.0K
13:10 250.92 250.92 250.90 250.91 0.0K
13:11 250.91 250.91 250.85 250.85 0.0K
13:12 250.86 250.89 250.86 250.89 0.0K
13:13 250.90 250.90 250.86 250.86 0.0K
13:14 250.88 250.89 250.87 250.89 0.0K
13:15 250.89 250.93 250.86 250.93 0.0K
13:16 250.95 250.98 250.94 250.98 0.0K
13:17 250.97 250.97 250.97 250.97 0.0K
13:18 250.97 250.97 250.96 250.96 0.0K
13:19 250.97 251.06 250.97 251.04 0.0K
13:20 251.04 251.07 251.00 251.07 0.0K
13:21 251.07 251.09 251.06 251.09 0.0K
13:22 251.09 251.23 251.09 251.23 0.0K
13:23 251.24 251.25 251.23 251.23 0.0K
13:24 251.24 251.24 251.24 251.24 0.0K
13:25 251.24 251.36 251.24 251.33 0.0K
13:26 251.33 251.38 251.32 251.38 0.0K
13:27 251.31 251.31 251.25 251.25 0.0K
13:28 251.24 251.24 251.14 251.14 0.0K
13:29 251.14 251.14 250.80 250.80 0.0K
13:30 250.79 250.79 250.78 250.78 0.0K
13:31 250.77 250.77 250.49 250.49 0.0K
13:32 250.52 250.52 250.44 250.44 0.0K
13:33 250.44 250.45 250.44 250.45 0.0K
13:34 250.42 250.42 250.40 250.41 0.0K
13:35 250.41 250.43 250.41 250.43 0.0K
13:36 250.54 250.58 250.54 250.58 0.0K
13:37 250.58 250.64 250.58 250.64 0.0K
13:38 250.64 250.64 250.58 250.58 0.0K
13:39 250.57 250.58 250.57 250.58 0.0K
13:40 250.56 250.56 250.54 250.56 0.0K
13:41 250.53 250.53 250.51 250.52 0.0K
13:42 250.52 250.52 250.45 250.45 0.0K
13:43 250.42 250.43 250.42 250.42 0.0K
13:44 250.53 250.53 250.47 250.48 0.0K
13:45 250.49 250.49 250.43 250.43 0.0K
13:46 250.43 250.43 250.34 250.34 0.0K
13:47 250.35 250.37 250.28 250.28 0.0K
13:48 250.22 250.29 250.22 250.29 0.0K
13:49 250.30 250.32 250.30 250.31 0.0K
13:50 250.31 250.53 250.31 250.53 0.0K
13:51 250.54 250.61 250.54 250.59 0.0K
13:52 250.55 250.60 250.55 250.57 0.0K
13:53 250.54 250.54 250.50 250.54 0.0K
13:54 250.51 250.58 250.51 250.58 0.0K
13:55 250.58 250.62 250.58 250.62 0.0K
13:56 250.58 250.63 250.58 250.63 0.0K
13:57 250.62 250.62 250.61 250.61 0.0K
13:58 250.64 250.69 250.62 250.69 0.0K
13:59 250.68 250.78 250.66 250.78 0.0K
14:00 250.77 250.77 250.74 250.76 0.0K
14:01 250.73 250.77 250.73 250.77 0.0K
14:02 250.77 250.89 250.77 250.88 0.0K
14:03 250.84 250.84 250.83 250.83 0.0K
14:04 250.84 250.87 250.84 250.85 0.0K
14:05 250.85 250.92 250.85 250.90 0.0K
14:06 250.90 250.90 250.85 250.85 0.0K
14:07 250.83 250.96 250.83 250.96 0.0K
14:08 250.96 250.96 250.92 250.92 0.0K
14:09 250.92 250.92 250.85 250.87 0.0K
14:10 250.87 250.89 250.87 250.89 0.0K
14:11 250.87 250.87 250.85 250.87 0.0K
14:12 250.89 250.91 250.89 250.91 0.0K
14:13 250.91 250.97 250.91 250.97 0.0K
14:14 250.98 250.98 250.97 250.98 0.0K
14:15 250.98 251.00 250.91 250.91 0.0K
14:16 250.91 250.94 250.91 250.94 0.0K
14:17 250.96 250.96 250.96 250.96 0.0K
14:18 250.96 251.03 250.96 250.99 0.0K
14:19 250.99 250.99 250.99 250.99 0.0K
14:20 250.99 251.03 250.94 251.03 0.0K
14:21 251.03 251.04 251.01 251.04 0.0K
14:22 251.04 251.04 250.99 250.99 0.0K
14:23 251.01 251.07 251.01 251.07 0.0K
14:24 251.04 251.05 251.04 251.05 0.0K
14:25 251.07 251.13 251.07 251.13 0.0K
14:26 251.11 251.11 251.10 251.10 0.0K
14:27 251.18 251.22 251.18 251.22 0.0K
14:28 251.16 251.25 251.16 251.25 0.0K
14:29 251.25 251.26 251.25 251.26 0.0K
14:30 251.25 251.25 251.20 251.22 0.0K
14:31 251.21 251.21 251.16 251.16 0.0K
14:32 251.12 251.12 251.00 251.00 0.0K
14:33 251.00 251.00 250.99 250.99 0.0K
14:34 250.88 250.92 250.88 250.92 0.0K
14:35 250.92 250.92 250.85 250.85 0.0K
14:36 250.84 250.84 250.77 250.77 0.0K
14:37 250.81 250.81 250.74 250.76 0.0K
14:38 250.70 250.70 250.67 250.67 0.0K
14:39 250.68 250.68 250.43 250.50 0.0K
14:40 250.49 250.51 250.49 250.51 0.0K
14:41 250.51 250.51 250.50 250.50 0.0K
14:42 250.54 250.56 250.54 250.55 0.0K
14:43 250.59 250.59 250.55 250.55 0.0K
14:44 250.50 250.54 250.50 250.54 0.0K
14:45 250.59 250.63 250.59 250.61 0.0K
14:46 250.63 250.63 250.61 250.61 0.0K
14:47 250.63 250.63 250.57 250.57 0.0K
14:48 250.62 250.62 250.60 250.60 0.0K
14:49 250.60 250.64 250.56 250.56 0.0K
14:50 250.61 250.63 250.61 250.62 0.0K
14:51 250.62 250.63 250.59 250.59 0.0K
14:52 250.57 250.58 250.55 250.58 0.0K
14:53 250.58 250.58 250.56 250.56 0.0K
14:54 250.50 250.50 250.47 250.47 0.0K
14:55 250.47 250.47 250.39 250.40 0.0K
14:56 250.37 250.39 250.36 250.39 0.0K
14:57 250.41 250.41 250.35 250.35 0.0K
14:58 250.32 250.39 250.32 250.39 0.0K
14:59 250.40 250.47 250.40 250.47 0.0K
15:00 250.50 250.56 250.50 250.52 0.0K
15:01 250.52 250.63 250.52 250.63 0.0K
15:02 250.63 250.63 250.60 250.61 0.0K
15:03 250.61 250.62 250.61 250.62 0.0K
15:04 250.60 250.60 250.57 250.57 0.0K
15:05 250.58 250.58 250.50 250.50 0.0K
15:06 250.51 250.51 250.46 250.48 0.0K
15:07 250.48 250.51 250.48 250.51 0.0K
15:08 250.52 250.52 250.51 250.51 0.0K
15:09 250.49 250.51 250.49 250.50 0.0K
15:10 250.50 250.51 250.50 250.51 0.0K
15:11 250.47 250.49 250.43 250.43 0.0K
15:12 250.31 250.31 250.25 250.25 0.0K
15:13 250.21 250.23 250.19 250.23 0.0K
15:14 250.19 250.19 250.15 250.19 0.0K
15:15 250.20 250.23 250.15 250.15 0.0K
15:16 250.09 250.09 249.86 249.86 0.0K
15:17 249.58 249.58 249.37 249.37 0.0K
15:18 249.46 249.47 249.45 249.47 0.0K
15:19 249.49 249.52 249.44 249.47 0.0K
15:20 249.48 249.48 249.35 249.35 0.0K
15:21 249.37 249.37 249.19 249.25 0.0K
15:22 249.26 249.26 249.18 249.18 0.0K
15:23 249.16 249.16 249.11 249.12 0.0K
15:24 249.12 249.18 249.12 249.12 0.0K
15:25 249.14 249.14 248.99 249.00 0.0K
15:26 248.90 248.98 248.90 248.98 0.0K
15:27 248.95 249.08 248.95 249.05 0.0K
15:28 249.04 249.04 248.90 248.93 0.0K
15:29 248.92 248.93 248.92 248.93 0.0K
15:30 248.71 248.73 248.48 248.62 0.0K
15:31 248.68 248.68 247.90 247.90 0.0K
15:32 248.01 248.60 248.01 248.60 0.0K
15:33 248.70 249.36 248.70 249.36 0.0K
15:34 249.55 249.55 249.31 249.31 0.0K
15:35 249.28 249.40 249.28 249.40 0.0K
15:36 249.45 249.82 249.45 249.75 0.0K
15:37 249.84 249.92 249.79 249.92 0.0K
15:38 249.94 249.94 249.85 249.85 0.0K
15:39 250.03 250.07 250.03 250.07 0.0K
15:40 250.12 250.34 250.06 250.33 0.0K
15:41 250.41 250.71 250.41 250.71 0.0K
15:42 250.66 250.69 250.60 250.60 0.0K
15:43 250.67 250.69 250.66 250.66 0.0K
15:44 250.72 250.72 250.68 250.68 0.0K
15:45 250.68 250.78 250.68 250.75 0.0K
15:46 250.79 250.79 250.69 250.69 0.0K
15:47 250.68 251.07 250.68 251.07 0.0K
15:48 250.88 250.91 250.87 250.89 0.0K
15:49 250.92 250.93 250.91 250.91 0.0K
15:50 250.88 251.02 250.87 251.02 0.0K
15:51 251.00 251.14 250.94 251.03 0.0K
15:52 251.03 251.08 251.02 251.08 0.0K
15:53 250.99 250.99 250.96 250.99 0.0K
15:54 250.99 251.01 250.97 250.99 0.0K
15:55 250.99 251.02 250.92 251.02 0.0K
15:56 251.02 251.03 250.98 251.03 0.0K
15:57 250.99 250.99 250.93 250.95 0.0K
15:58 250.93 250.93 250.70 250.70 0.0K
15:59 250.60 250.60 250.48 250.48 0.0K
16:00 250.45 250.45 250.18 250.18 0.0K
16:01 250.17 250.18 250.14 250.18 0.0K
16:02 250.21 250.32 250.21 250.31 0.0K
16:03 250.31 250.44 250.31 250.44 0.0K
16:04 250.44 250.50 250.44 250.46 0.0K
16:05 250.50 250.63 250.50 250.62 0.0K
16:06 250.65 250.65 250.50 250.50 0.0K
16:07 250.50 250.50 250.31 250.33 0.0K
16:08 250.33 250.33 250.27 250.27 0.0K
16:09 250.22 250.32 250.22 250.25 0.0K
16:10 250.24 250.24 250.21 250.21 0.0K
16:11 250.17 250.17 250.04 250.04 0.0K
16:12 249.98 249.98 249.91 249.91 0.0K
16:13 249.92 249.92 249.69 249.69 0.0K
16:14 249.60 249.60 249.49 249.49 0.0K
16:15 249.32 249.32 249.25 249.27 0.0K
16:16 249.25 249.36 249.24 249.36 0.0K
16:17 249.35 249.39 249.35 249.37 0.0K
16:18 249.30 249.36 249.30 249.32 0.0K
16:19 249.34 249.52 249.34 249.52 0.0K
16:20 249.39 249.42 249.39 249.42 0.0K
16:21 249.42 249.42 249.42 249.42 0.0K
16:22 249.42 249.42 249.42 249.42 0.0K
16:23 249.42 249.42 249.42 249.42 0.0K
16:24 249.42 249.42 249.42 249.42 0.0K
16:25 249.42 249.63 249.42 249.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available