OSLO Shipping PR

SSSHP
🏛️ norway →
297.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 245.75 247.60 245.75 247.60 0.0K
09:01 247.52 247.62 247.44 247.62 0.0K
09:02 247.73 247.99 247.48 247.99 0.0K
09:03 248.02 248.24 248.02 248.24 0.0K
09:04 248.37 248.38 248.27 248.38 0.0K
09:05 248.56 249.18 248.56 249.18 0.0K
09:06 249.16 249.18 249.10 249.18 0.0K
09:07 249.24 249.37 249.24 249.30 0.0K
09:08 249.45 249.59 249.41 249.41 0.0K
09:09 249.26 249.33 249.26 249.28 0.0K
09:10 249.27 249.64 249.27 249.64 0.0K
09:11 249.69 249.69 249.59 249.61 0.0K
09:12 249.49 249.61 249.49 249.60 0.0K
09:13 249.59 249.59 249.40 249.40 0.0K
09:14 249.40 249.40 249.28 249.28 0.0K
09:15 249.11 249.25 249.11 249.25 0.0K
09:16 249.33 249.37 249.31 249.35 0.0K
09:17 249.35 249.45 249.34 249.45 0.0K
09:18 249.44 249.44 249.41 249.41 0.0K
09:19 249.39 249.41 249.37 249.37 0.0K
09:20 249.43 249.45 249.37 249.37 0.0K
09:21 249.35 249.38 249.35 249.38 0.0K
09:22 249.38 249.38 249.21 249.21 0.0K
09:23 249.15 249.19 249.13 249.19 0.0K
09:24 249.17 249.17 249.15 249.16 0.0K
09:25 249.16 249.26 249.16 249.26 0.0K
09:26 249.27 249.36 249.27 249.27 0.0K
09:27 249.29 249.29 249.13 249.13 0.0K
09:28 249.04 249.10 249.04 249.07 0.0K
09:29 249.07 249.07 248.89 248.89 0.0K
09:30 248.68 248.68 248.59 248.68 0.0K
09:31 248.65 248.65 248.62 248.64 0.0K
09:32 248.62 248.65 248.62 248.64 0.0K
09:33 248.55 248.56 248.55 248.56 0.0K
09:34 248.56 248.56 248.48 248.48 0.0K
09:35 248.46 248.53 248.46 248.50 0.0K
09:36 248.50 248.58 248.50 248.58 0.0K
09:37 248.56 248.57 248.54 248.57 0.0K
09:38 248.63 248.84 248.63 248.72 0.0K
09:39 248.72 248.77 248.72 248.74 0.0K
09:40 248.74 248.82 248.74 248.82 0.0K
09:41 248.77 248.79 248.76 248.76 0.0K
09:42 248.79 249.20 248.79 249.20 0.0K
09:43 249.20 249.20 249.11 249.18 0.0K
09:44 249.14 249.14 249.12 249.14 0.0K
09:45 249.06 249.14 249.01 249.14 0.0K
09:46 249.51 249.63 249.51 249.63 0.0K
09:47 249.68 249.74 249.68 249.74 0.0K
09:48 249.77 249.85 249.77 249.83 0.0K
09:49 249.85 249.89 249.83 249.83 0.0K
09:50 249.75 249.77 249.73 249.73 0.0K
09:51 249.69 249.69 249.55 249.55 0.0K
09:52 249.59 249.61 249.57 249.57 0.0K
09:53 249.57 249.57 249.32 249.46 0.0K
09:54 249.44 249.44 249.40 249.40 0.0K
09:55 249.40 249.40 249.29 249.29 0.0K
09:56 249.31 249.31 249.19 249.19 0.0K
09:57 249.15 249.15 249.02 249.02 0.0K
09:58 249.08 249.10 249.06 249.06 0.0K
09:59 249.06 249.09 249.05 249.09 0.0K
10:00 249.17 249.38 249.17 249.38 0.0K
10:01 249.34 249.41 249.34 249.36 0.0K
10:02 249.36 249.46 249.36 249.46 0.0K
10:03 249.50 249.61 249.50 249.59 0.0K
10:04 249.59 249.59 249.46 249.46 0.0K
10:05 249.46 249.46 249.45 249.45 0.0K
10:06 249.41 249.41 249.38 249.38 0.0K
10:07 249.38 249.38 249.32 249.32 0.0K
10:08 249.30 249.30 249.17 249.17 0.0K
10:09 249.12 249.12 248.89 248.89 0.0K
10:10 248.81 248.81 248.68 248.68 0.0K
10:11 248.69 248.70 248.68 248.69 0.0K
10:12 248.73 248.75 248.72 248.75 0.0K
10:13 248.75 248.76 248.73 248.76 0.0K
10:14 248.68 248.68 248.50 248.50 0.0K
10:15 248.48 248.59 248.48 248.59 0.0K
10:16 248.61 248.63 248.57 248.63 0.0K
10:17 248.65 248.66 248.65 248.65 0.0K
10:18 248.63 248.70 248.63 248.66 0.0K
10:19 248.66 248.74 248.66 248.74 0.0K
10:20 248.75 248.76 248.72 248.73 0.0K
10:21 248.81 248.81 248.79 248.79 0.0K
10:22 248.83 248.87 248.83 248.85 0.0K
10:23 248.84 248.92 248.84 248.92 0.0K
10:24 248.94 248.96 248.88 248.88 0.0K
10:25 248.89 248.89 248.87 248.87 0.0K
10:26 248.89 248.92 248.89 248.92 0.0K
10:27 248.92 248.92 248.89 248.89 0.0K
10:28 248.89 248.95 248.89 248.95 0.0K
10:29 248.91 248.92 248.91 248.91 0.0K
10:30 248.91 248.91 248.85 248.85 0.0K
10:31 248.85 248.89 248.85 248.89 0.0K
10:32 248.91 248.91 248.82 248.86 0.0K
10:33 248.86 248.87 248.86 248.87 0.0K
10:34 248.90 248.90 248.89 248.89 0.0K
10:35 248.91 249.14 248.91 249.14 0.0K
10:36 249.15 249.20 249.15 249.19 0.0K
10:37 249.19 249.19 249.19 249.19 0.0K
10:38 249.21 249.22 249.20 249.22 0.0K
10:39 249.20 249.20 249.20 249.20 0.0K
10:40 249.17 249.17 249.17 249.17 0.0K
10:41 249.16 249.16 249.14 249.14 0.0K
10:42 249.15 249.15 249.13 249.13 0.0K
10:43 249.13 249.20 249.13 249.20 0.0K
10:44 249.21 249.23 249.21 249.23 0.0K
10:45 249.22 249.25 249.16 249.16 0.0K
10:46 249.16 249.16 249.15 249.15 0.0K
10:47 249.15 249.15 249.14 249.14 0.0K
10:48 249.14 249.14 249.12 249.12 0.0K
10:49 249.12 249.12 249.03 249.03 0.0K
10:50 249.03 249.03 248.89 248.90 0.0K
10:51 248.91 248.96 248.91 248.96 0.0K
10:52 248.96 248.97 248.93 248.97 0.0K
10:53 248.97 249.02 248.97 249.02 0.0K
10:54 249.02 249.07 249.02 249.07 0.0K
10:55 249.05 249.05 248.95 248.95 0.0K
10:56 248.91 248.91 248.90 248.91 0.0K
10:57 248.93 248.94 248.91 248.94 0.0K
10:58 248.94 248.94 248.89 248.89 0.0K
10:59 248.84 248.95 248.78 248.95 0.0K
11:00 248.95 248.99 248.93 248.93 0.0K
11:01 248.93 248.93 248.92 248.92 0.0K
11:02 248.90 248.90 248.88 248.88 0.0K
11:03 248.88 248.88 248.88 248.88 0.0K
11:04 248.86 248.87 248.83 248.83 0.0K
11:05 248.86 248.89 248.86 248.89 0.0K
11:06 248.90 248.90 248.80 248.80 0.0K
11:07 248.80 248.80 248.70 248.74 0.0K
11:08 248.86 248.88 248.86 248.88 0.0K
11:09 248.84 248.87 248.84 248.87 0.0K
11:10 248.88 249.04 248.88 249.04 0.0K
11:11 249.04 249.09 249.04 249.09 0.0K
11:12 249.09 249.09 249.09 249.09 0.0K
11:13 249.12 249.12 249.12 249.12 0.0K
11:14 249.15 249.16 249.09 249.09 0.0K
11:15 249.09 249.20 249.09 249.20 0.0K
11:16 249.20 249.20 249.20 249.20 0.0K
11:17 249.19 249.34 249.13 249.34 0.0K
11:18 249.31 249.34 249.30 249.30 0.0K
11:19 249.31 249.31 249.29 249.29 0.0K
11:20 249.29 249.30 249.29 249.30 0.0K
11:21 249.30 249.30 249.23 249.23 0.0K
11:22 249.23 249.23 249.22 249.22 0.0K
11:23 249.20 249.21 249.20 249.21 0.0K
11:24 249.21 249.29 249.21 249.29 0.0K
11:25 249.40 249.41 249.40 249.41 0.0K
11:26 249.41 249.51 249.39 249.51 0.0K
11:27 249.60 249.64 249.57 249.64 0.0K
11:28 249.64 249.64 249.62 249.63 0.0K
11:29 249.62 249.62 249.61 249.61 0.0K
11:30 249.62 249.64 249.59 249.64 0.0K
11:31 249.64 249.64 249.61 249.61 0.0K
11:32 249.61 249.65 249.60 249.65 0.0K
11:33 249.65 249.65 249.58 249.58 0.0K
11:34 249.63 249.63 249.54 249.55 0.0K
11:35 249.57 249.64 249.57 249.64 0.0K
11:36 249.64 249.67 249.64 249.67 0.0K
11:37 249.67 249.67 249.58 249.58 0.0K
11:38 249.60 249.60 249.57 249.57 0.0K
11:39 249.59 249.73 249.59 249.73 0.0K
11:40 249.81 249.81 249.75 249.81 0.0K
11:41 249.81 249.87 249.81 249.87 0.0K
11:42 249.91 250.00 249.91 250.00 0.0K
11:43 249.99 250.08 249.99 250.05 0.0K
11:44 250.09 250.13 250.09 250.10 0.0K
11:45 250.09 250.21 250.04 250.21 0.0K
11:46 250.22 250.26 250.22 250.26 0.0K
11:47 250.26 250.34 250.24 250.34 0.0K
11:48 250.36 250.53 250.36 250.53 0.0K
11:49 250.55 250.55 250.50 250.50 0.0K
11:50 250.54 250.54 250.52 250.54 0.0K
11:51 250.54 250.65 250.54 250.65 0.0K
11:52 250.67 250.86 250.67 250.78 0.0K
11:53 250.75 250.75 250.53 250.53 0.0K
11:54 250.50 250.58 250.50 250.58 0.0K
11:55 250.58 250.66 250.58 250.58 0.0K
11:56 250.61 250.61 250.59 250.59 0.0K
11:57 250.59 250.59 250.57 250.58 0.0K
11:58 250.58 250.70 250.58 250.70 0.0K
11:59 250.70 250.70 250.67 250.70 0.0K
12:00 250.72 250.78 250.72 250.78 0.0K
12:01 250.82 250.83 250.82 250.83 0.0K
12:02 250.85 250.85 250.79 250.79 0.0K
12:03 250.79 250.79 250.79 250.79 0.0K
12:04 250.79 250.79 250.78 250.79 0.0K
12:05 250.79 250.79 250.68 250.71 0.0K
12:06 250.69 250.71 250.69 250.71 0.0K
12:07 250.71 250.76 250.71 250.71 0.0K
12:08 250.80 250.83 250.80 250.83 0.0K
12:09 250.85 250.85 250.84 250.84 0.0K
12:10 250.88 250.95 250.86 250.95 0.0K
12:11 250.95 250.96 250.94 250.95 0.0K
12:12 250.98 250.99 250.96 250.99 0.0K
12:13 250.99 251.06 250.99 251.06 0.0K
12:14 251.06 251.06 250.98 250.98 0.0K
12:15 251.04 251.08 251.03 251.08 0.0K
12:16 251.07 251.07 250.98 250.98 0.0K
12:17 250.97 250.98 250.94 250.94 0.0K
12:18 250.94 250.94 250.89 250.90 0.0K
12:19 250.94 250.94 250.94 250.94 0.0K
12:20 250.94 250.98 250.94 250.98 0.0K
12:21 250.98 250.99 250.98 250.99 0.0K
12:22 250.97 251.04 250.97 251.04 0.0K
12:23 251.05 251.07 251.03 251.07 0.0K
12:24 251.07 251.07 251.02 251.02 0.0K
12:25 251.02 251.05 251.02 251.05 0.0K
12:26 251.12 251.18 251.12 251.18 0.0K
12:27 251.19 251.19 251.18 251.19 0.0K
12:28 251.19 251.19 251.19 251.19 0.0K
12:29 251.20 251.20 251.18 251.18 0.0K
12:30 251.20 251.20 251.20 251.20 0.0K
12:31 251.20 251.21 251.20 251.21 0.0K
12:32 251.21 251.21 251.13 251.13 0.0K
12:33 251.11 251.11 251.11 251.11 0.0K
12:34 251.11 251.11 251.11 251.11 0.0K
12:35 251.15 251.15 250.99 250.99 0.0K
12:36 251.01 251.09 251.00 251.09 0.0K
12:37 251.07 251.09 251.03 251.04 0.0K
12:38 251.04 251.04 251.02 251.03 0.0K
12:39 251.07 251.07 251.05 251.06 0.0K
12:40 251.11 251.18 251.11 251.18 0.0K
12:41 251.18 251.18 251.13 251.13 0.0K
12:42 251.11 251.11 251.00 251.01 0.0K
12:43 250.99 250.99 250.88 250.88 0.0K
12:44 250.88 250.95 250.88 250.95 0.0K
12:45 250.91 250.91 250.90 250.90 0.0K
12:46 250.91 250.95 250.91 250.95 0.0K
12:47 250.95 250.95 250.94 250.94 0.0K
12:48 250.94 250.94 250.91 250.91 0.0K
12:49 250.90 250.94 250.90 250.94 0.0K
12:50 250.94 250.95 250.86 250.86 0.0K
12:51 250.86 250.94 250.86 250.86 0.0K
12:52 250.86 250.88 250.84 250.85 0.0K
12:53 250.85 251.10 250.85 251.10 0.0K
12:54 251.10 251.10 251.06 251.06 0.0K
12:55 251.06 251.07 251.06 251.06 0.0K
12:56 251.04 251.05 251.04 251.05 0.0K
12:57 251.05 251.05 251.00 251.00 0.0K
12:58 250.96 250.96 250.95 250.95 0.0K
12:59 250.94 250.94 250.88 250.88 0.0K
13:00 250.89 250.92 250.89 250.92 0.0K
13:01 250.86 250.86 250.83 250.85 0.0K
13:02 250.86 250.86 250.86 250.86 0.0K
13:03 250.86 250.88 250.86 250.88 0.0K
13:04 250.85 250.93 250.85 250.93 0.0K
13:05 250.93 250.93 250.93 250.93 0.0K
13:06 250.88 250.92 250.88 250.92 0.0K
13:07 250.92 250.99 250.92 250.99 0.0K
13:08 250.99 251.00 250.99 251.00 0.0K
13:09 251.00 251.16 251.00 251.16 0.0K
13:10 251.29 251.56 251.29 251.56 0.0K
13:11 251.56 251.74 251.56 251.74 0.0K
13:12 251.73 251.79 251.72 251.74 0.0K
13:13 251.74 251.74 251.70 251.70 0.0K
13:14 251.71 251.71 251.66 251.66 0.0K
13:15 251.65 251.69 251.65 251.66 0.0K
13:16 251.70 251.72 251.70 251.72 0.0K
13:17 251.72 251.72 251.72 251.72 0.0K
13:18 251.72 251.78 251.70 251.70 0.0K
13:19 251.70 251.74 251.70 251.74 0.0K
13:20 251.72 251.77 251.72 251.77 0.0K
13:21 251.78 251.78 251.69 251.71 0.0K
13:22 251.70 251.74 251.70 251.74 0.0K
13:23 251.73 251.73 251.68 251.68 0.0K
13:24 251.68 251.68 251.68 251.68 0.0K
13:25 251.61 251.67 251.61 251.67 0.0K
13:26 251.67 251.75 251.67 251.75 0.0K
13:27 251.75 251.76 251.74 251.76 0.0K
13:28 251.68 251.68 251.60 251.60 0.0K
13:29 251.52 251.52 251.38 251.38 0.0K
13:30 251.39 251.39 251.25 251.25 0.0K
13:31 251.23 251.23 251.23 251.23 0.0K
13:32 251.23 251.27 251.23 251.27 0.0K
13:33 251.30 251.30 251.30 251.30 0.0K
13:34 251.32 251.34 251.32 251.34 0.0K
13:35 251.34 251.35 251.34 251.35 0.0K
13:36 251.36 251.36 251.33 251.33 0.0K
13:37 251.20 251.20 251.16 251.16 0.0K
13:38 251.16 251.17 251.16 251.17 0.0K
13:39 251.17 251.17 251.17 251.17 0.0K
13:40 251.19 251.19 251.17 251.17 0.0K
13:41 251.17 251.19 251.17 251.19 0.0K
13:42 251.19 251.21 251.19 251.21 0.0K
13:43 251.23 251.27 251.15 251.15 0.0K
13:44 251.15 251.15 251.14 251.14 0.0K
13:45 251.11 251.15 251.11 251.15 0.0K
13:46 251.15 251.15 251.07 251.14 0.0K
13:47 251.08 251.09 251.08 251.09 0.0K
13:48 251.11 251.11 251.10 251.10 0.0K
13:49 251.13 251.13 251.12 251.12 0.0K
13:50 251.10 251.10 251.05 251.08 0.0K
13:51 251.06 251.06 251.05 251.05 0.0K
13:52 251.05 251.05 251.05 251.05 0.0K
13:53 251.04 251.06 251.04 251.06 0.0K
13:54 251.06 251.06 251.06 251.06 0.0K
13:55 251.06 251.08 251.06 251.08 0.0K
13:56 251.08 251.12 251.08 251.11 0.0K
13:57 251.12 251.12 251.12 251.12 0.0K
13:58 251.16 251.16 251.16 251.16 0.0K
13:59 251.17 251.17 251.11 251.11 0.0K
14:00 251.09 251.09 251.01 251.04 0.0K
14:01 251.02 251.02 251.02 251.02 0.0K
14:02 251.02 251.02 251.02 251.02 0.0K
14:03 251.02 251.08 251.02 251.07 0.0K
14:04 251.07 251.09 251.07 251.09 0.0K
14:05 251.09 251.12 251.09 251.12 0.0K
14:06 251.12 251.17 251.12 251.17 0.0K
14:07 251.17 251.23 251.17 251.23 0.0K
14:08 251.23 251.25 251.23 251.25 0.0K
14:09 251.23 251.23 251.23 251.23 0.0K
14:10 251.22 251.22 251.18 251.18 0.0K
14:11 251.20 251.20 251.20 251.20 0.0K
14:12 251.20 251.20 251.20 251.20 0.0K
14:13 251.20 251.21 251.18 251.20 0.0K
14:14 251.20 251.20 251.14 251.15 0.0K
14:15 251.17 251.19 251.17 251.19 0.0K
14:16 251.27 251.32 251.27 251.32 0.0K
14:17 251.32 251.32 251.32 251.32 0.0K
14:18 251.22 251.22 251.21 251.21 0.0K
14:19 251.23 251.23 251.15 251.20 0.0K
14:20 251.21 251.21 251.21 251.21 0.0K
14:21 251.21 251.23 251.21 251.23 0.0K
14:22 251.23 251.24 251.23 251.24 0.0K
14:23 251.24 251.25 251.20 251.20 0.0K
14:24 251.18 251.18 251.16 251.16 0.0K
14:25 251.17 251.23 251.16 251.23 0.0K
14:26 251.23 251.23 251.20 251.20 0.0K
14:27 251.20 251.21 251.20 251.21 0.0K
14:28 251.17 251.17 251.16 251.16 0.0K
14:29 251.19 251.20 251.19 251.19 0.0K
14:30 251.17 251.36 251.17 251.35 0.0K
14:31 251.34 251.39 251.34 251.39 0.0K
14:32 251.39 251.46 251.39 251.45 0.0K
14:33 251.45 251.52 251.45 251.51 0.0K
14:34 251.55 251.57 251.55 251.57 0.0K
14:35 251.60 251.64 251.60 251.64 0.0K
14:36 251.64 251.71 251.64 251.71 0.0K
14:37 251.71 251.71 251.69 251.69 0.0K
14:38 251.70 251.70 251.64 251.65 0.0K
14:39 251.63 251.63 251.59 251.63 0.0K
14:40 251.67 251.70 251.67 251.69 0.0K
14:41 251.69 251.74 251.69 251.74 0.0K
14:42 251.67 251.67 251.65 251.65 0.0K
14:43 251.63 251.69 251.63 251.69 0.0K
14:44 251.76 251.77 251.76 251.77 0.0K
14:45 251.81 251.85 251.81 251.85 0.0K
14:46 251.89 251.91 251.87 251.90 0.0K
14:47 251.95 252.00 251.94 252.00 0.0K
14:48 252.00 252.02 252.00 252.02 0.0K
14:49 252.02 252.05 252.02 252.05 0.0K
14:50 252.06 252.22 252.06 252.22 0.0K
14:51 252.36 252.45 252.36 252.45 0.0K
14:52 252.47 252.47 252.44 252.45 0.0K
14:53 252.44 252.59 252.43 252.59 0.0K
14:54 252.59 252.60 252.59 252.59 0.0K
14:55 252.60 252.60 252.55 252.55 0.0K
14:56 252.57 252.67 252.57 252.67 0.0K
14:57 252.61 252.61 252.59 252.59 0.0K
14:58 252.58 252.64 252.58 252.64 0.0K
14:59 252.66 252.74 252.66 252.74 0.0K
15:00 252.78 252.79 252.78 252.79 0.0K
15:01 252.82 252.88 252.81 252.88 0.0K
15:02 252.86 252.88 252.76 252.76 0.0K
15:03 252.76 252.76 252.74 252.74 0.0K
15:04 252.74 252.77 252.74 252.77 0.0K
15:05 252.77 252.77 252.75 252.75 0.0K
15:06 252.73 252.73 252.65 252.65 0.0K
15:07 252.65 252.70 252.65 252.70 0.0K
15:08 252.67 252.67 252.57 252.57 0.0K
15:09 252.57 252.57 252.55 252.55 0.0K
15:10 252.56 252.56 252.44 252.44 0.0K
15:11 252.43 252.43 252.43 252.43 0.0K
15:12 252.42 252.43 252.40 252.43 0.0K
15:13 252.41 252.41 252.29 252.30 0.0K
15:14 252.30 252.30 252.28 252.28 0.0K
15:15 252.33 252.33 252.25 252.25 0.0K
15:16 252.21 252.22 252.18 252.18 0.0K
15:17 252.17 252.20 252.17 252.20 0.0K
15:18 252.20 252.23 252.20 252.23 0.0K
15:19 252.22 252.22 252.22 252.22 0.0K
15:20 252.30 252.34 252.30 252.34 0.0K
15:21 252.34 252.34 252.32 252.32 0.0K
15:22 252.33 252.39 252.33 252.39 0.0K
15:23 252.39 252.39 252.22 252.26 0.0K
15:24 252.25 252.26 252.22 252.22 0.0K
15:25 252.19 252.19 251.91 251.91 0.0K
15:26 251.91 251.98 251.87 251.98 0.0K
15:27 252.01 252.01 251.99 251.99 0.0K
15:28 252.01 252.01 252.01 252.01 0.0K
15:29 252.01 252.11 252.01 252.11 0.0K
15:30 252.24 252.24 251.95 252.04 0.0K
15:31 252.03 252.25 252.03 252.22 0.0K
15:32 252.00 252.04 251.98 252.04 0.0K
15:33 252.06 252.11 252.06 252.11 0.0K
15:34 252.11 252.17 252.11 252.17 0.0K
15:35 252.17 252.17 252.08 252.15 0.0K
15:36 252.11 252.40 252.11 252.39 0.0K
15:37 252.31 252.31 252.20 252.26 0.0K
15:38 252.26 252.26 252.06 252.06 0.0K
15:39 252.06 252.06 251.97 252.01 0.0K
15:40 252.01 252.01 251.97 251.97 0.0K
15:41 252.00 252.00 251.86 251.86 0.0K
15:42 251.96 251.96 251.86 251.90 0.0K
15:43 251.83 251.84 251.66 251.66 0.0K
15:44 251.62 251.62 251.53 251.54 0.0K
15:45 251.47 251.47 251.38 251.38 0.0K
15:46 251.50 251.70 251.50 251.70 0.0K
15:47 251.69 251.72 251.67 251.72 0.0K
15:48 251.73 251.80 251.73 251.74 0.0K
15:49 251.76 251.84 251.76 251.83 0.0K
15:50 251.88 251.88 251.76 251.76 0.0K
15:51 251.79 251.95 251.79 251.95 0.0K
15:52 251.88 251.88 251.86 251.86 0.0K
15:53 251.86 251.90 251.86 251.90 0.0K
15:54 251.87 251.87 251.86 251.86 0.0K
15:55 251.85 251.85 251.83 251.84 0.0K
15:56 251.84 251.98 251.84 251.98 0.0K
15:57 251.97 252.06 251.97 252.06 0.0K
15:58 252.08 252.10 252.08 252.08 0.0K
15:59 252.08 252.08 252.03 252.04 0.0K
16:00 252.00 252.15 252.00 252.11 0.0K
16:01 252.11 252.11 251.93 251.93 0.0K
16:02 251.90 251.90 251.87 251.87 0.0K
16:03 251.84 251.86 251.83 251.86 0.0K
16:04 251.87 251.87 251.72 251.72 0.0K
16:05 251.71 251.71 251.64 251.64 0.0K
16:06 251.64 251.67 251.56 251.56 0.0K
16:07 251.56 251.56 251.27 251.27 0.0K
16:08 251.29 251.41 251.29 251.41 0.0K
16:09 251.40 251.41 251.36 251.41 0.0K
16:10 251.42 251.42 251.35 251.35 0.0K
16:11 251.37 251.37 251.30 251.30 0.0K
16:12 251.34 251.35 251.31 251.35 0.0K
16:13 251.29 251.29 251.22 251.22 0.0K
16:14 251.20 251.31 251.20 251.31 0.0K
16:15 251.32 251.32 251.25 251.30 0.0K
16:16 251.32 251.53 251.32 251.53 0.0K
16:17 251.56 251.63 251.53 251.63 0.0K
16:18 251.59 251.76 251.59 251.76 0.0K
16:19 251.83 252.00 251.83 252.00 0.0K
16:20 251.88 251.88 251.88 251.88 0.0K
16:21 251.88 251.88 251.88 251.88 0.0K
16:22 251.88 251.88 251.88 251.88 0.0K
16:23 251.88 251.88 251.88 251.88 0.0K
16:24 251.88 251.88 251.88 251.88 0.0K
16:25 251.88 251.88 251.78 251.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available