OSLO Shipping PR

SSSHP
🏛️ norway →
297.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 266.90 267.88 266.90 267.88 0.0K
09:01 268.02 268.02 267.17 267.17 0.0K
09:02 267.28 267.28 266.33 266.34 0.0K
09:03 266.36 266.64 266.36 266.62 0.0K
09:04 266.58 266.73 266.58 266.61 0.0K
09:05 266.58 266.73 266.58 266.73 0.0K
09:06 267.02 267.02 266.62 266.72 0.0K
09:07 266.68 266.68 266.58 266.58 0.0K
09:08 266.58 266.86 266.58 266.86 0.0K
09:09 266.91 267.10 266.91 267.10 0.0K
09:10 267.01 267.19 267.01 267.19 0.0K
09:11 267.20 267.22 267.16 267.22 0.0K
09:12 267.18 267.18 267.07 267.07 0.0K
09:13 267.07 267.15 267.07 267.15 0.0K
09:14 267.26 267.28 267.21 267.21 0.0K
09:15 267.21 267.29 267.21 267.29 0.0K
09:16 267.39 267.46 267.35 267.35 0.0K
09:17 267.45 267.45 267.37 267.41 0.0K
09:18 267.40 267.50 267.40 267.50 0.0K
09:19 267.25 267.25 267.12 267.12 0.0K
09:20 267.08 267.12 267.08 267.12 0.0K
09:21 267.12 267.19 267.12 267.19 0.0K
09:22 267.21 267.28 267.20 267.27 0.0K
09:23 267.26 267.29 267.24 267.29 0.0K
09:24 267.40 267.40 267.32 267.32 0.0K
09:25 267.22 267.22 267.02 267.02 0.0K
09:26 267.01 267.05 267.01 267.05 0.0K
09:27 267.05 267.05 266.96 266.96 0.0K
09:28 266.90 267.03 266.90 267.03 0.0K
09:29 267.08 267.17 267.08 267.16 0.0K
09:30 267.23 267.65 267.23 267.65 0.0K
09:31 267.65 267.65 267.62 267.63 0.0K
09:32 267.69 267.77 267.69 267.77 0.0K
09:33 267.78 267.80 267.73 267.73 0.0K
09:34 267.73 267.73 267.59 267.59 0.0K
09:35 267.62 267.66 267.61 267.64 0.0K
09:36 267.70 267.72 267.65 267.66 0.0K
09:37 267.64 267.64 267.57 267.57 0.0K
09:38 267.57 267.61 267.57 267.60 0.0K
09:39 267.60 267.61 267.53 267.53 0.0K
09:40 267.41 267.41 267.36 267.36 0.0K
09:41 267.31 267.31 267.27 267.27 0.0K
09:42 267.28 267.34 267.28 267.34 0.0K
09:43 267.34 267.39 267.32 267.39 0.0K
09:44 267.42 267.43 267.34 267.34 0.0K
09:45 267.44 267.49 267.40 267.49 0.0K
09:46 267.48 267.48 267.42 267.44 0.0K
09:47 267.46 267.46 267.41 267.41 0.0K
09:48 267.38 267.39 267.33 267.33 0.0K
09:49 267.33 267.33 267.33 267.33 0.0K
09:50 267.33 267.33 267.33 267.33 0.0K
09:51 267.34 267.34 267.33 267.33 0.0K
09:52 267.32 267.32 267.32 267.32 0.0K
09:53 267.33 267.33 267.24 267.24 0.0K
09:54 267.04 267.08 267.04 267.08 0.0K
09:55 267.06 267.06 266.90 266.90 0.0K
09:56 266.82 266.82 266.69 266.69 0.0K
09:57 266.70 266.70 266.62 266.62 0.0K
09:58 266.62 266.65 266.57 266.57 0.0K
09:59 266.57 266.58 266.57 266.57 0.0K
10:00 266.57 266.59 266.52 266.52 0.0K
10:01 266.52 266.57 266.52 266.57 0.0K
10:02 266.57 266.57 266.52 266.52 0.0K
10:03 266.57 266.71 266.57 266.66 0.0K
10:04 266.68 266.78 266.68 266.78 0.0K
10:05 266.75 266.90 266.75 266.90 0.0K
10:06 266.94 267.12 266.94 267.12 0.0K
10:07 267.10 267.17 267.10 267.16 0.0K
10:08 267.16 267.17 267.12 267.12 0.0K
10:09 267.12 267.18 267.12 267.15 0.0K
10:10 267.16 267.18 267.16 267.18 0.0K
10:11 267.16 267.16 267.08 267.08 0.0K
10:12 267.08 267.08 266.90 266.91 0.0K
10:13 266.86 266.86 266.80 266.80 0.0K
10:14 266.80 266.80 266.76 266.79 0.0K
10:15 266.80 266.85 266.80 266.81 0.0K
10:16 266.84 266.84 266.73 266.76 0.0K
10:17 266.76 266.76 266.65 266.65 0.0K
10:18 266.65 266.65 266.63 266.65 0.0K
10:19 266.57 266.61 266.56 266.57 0.0K
10:20 266.57 266.59 266.57 266.58 0.0K
10:21 266.58 266.58 266.44 266.44 0.0K
10:22 266.45 266.45 266.43 266.43 0.0K
10:23 266.42 266.42 266.39 266.39 0.0K
10:24 266.30 266.37 266.30 266.31 0.0K
10:25 266.28 266.28 266.13 266.13 0.0K
10:26 266.17 266.20 266.17 266.19 0.0K
10:27 266.19 266.21 266.19 266.21 0.0K
10:28 266.21 266.21 266.21 266.21 0.0K
10:29 266.21 266.21 266.18 266.18 0.0K
10:30 266.20 266.20 266.10 266.10 0.0K
10:31 266.10 266.10 265.97 265.97 0.0K
10:32 265.99 265.99 265.98 265.98 0.0K
10:33 265.93 265.93 265.70 265.70 0.0K
10:34 265.68 265.69 265.68 265.69 0.0K
10:35 265.66 265.66 265.65 265.65 0.0K
10:36 265.64 265.64 265.59 265.59 0.0K
10:37 265.59 265.60 265.59 265.60 0.0K
10:38 265.63 265.68 265.61 265.68 0.0K
10:39 265.68 265.71 265.68 265.71 0.0K
10:40 265.67 265.67 265.66 265.66 0.0K
10:41 265.66 265.66 265.58 265.65 0.0K
10:42 265.65 265.66 265.62 265.62 0.0K
10:43 265.62 265.81 265.62 265.81 0.0K
10:44 265.81 265.81 265.80 265.80 0.0K
10:45 265.81 265.94 265.81 265.94 0.0K
10:46 265.91 265.95 265.89 265.95 0.0K
10:47 266.00 266.04 266.00 266.04 0.0K
10:48 266.04 266.13 266.04 266.09 0.0K
10:49 266.09 266.09 266.07 266.07 0.0K
10:50 266.06 266.12 266.06 266.12 0.0K
10:51 266.11 266.12 266.11 266.12 0.0K
10:52 266.12 266.14 266.12 266.14 0.0K
10:53 266.14 266.15 266.13 266.13 0.0K
10:54 266.13 266.14 266.13 266.14 0.0K
10:55 266.10 266.10 266.09 266.09 0.0K
10:56 266.09 266.09 266.07 266.07 0.0K
10:57 266.07 266.08 266.07 266.08 0.0K
10:58 266.08 266.08 266.00 266.01 0.0K
10:59 266.04 266.07 266.01 266.02 0.0K
11:00 265.95 265.95 265.92 265.92 0.0K
11:01 265.87 265.88 265.85 265.88 0.0K
11:02 265.88 265.88 265.80 265.80 0.0K
11:03 265.80 265.81 265.79 265.81 0.0K
11:04 265.72 265.74 265.68 265.74 0.0K
11:05 265.74 265.74 265.64 265.65 0.0K
11:06 265.65 265.66 265.61 265.61 0.0K
11:07 265.61 265.61 265.56 265.56 0.0K
11:08 265.47 265.51 265.42 265.51 0.0K
11:09 265.54 265.54 265.54 265.54 0.0K
11:10 265.49 265.52 265.49 265.52 0.0K
11:11 265.56 265.59 265.56 265.59 0.0K
11:12 265.59 265.59 265.58 265.58 0.0K
11:13 265.55 265.57 265.50 265.50 0.0K
11:14 265.50 265.50 265.48 265.49 0.0K
11:15 265.49 265.49 265.38 265.38 0.0K
11:16 265.41 265.41 265.41 265.41 0.0K
11:17 265.40 265.40 265.40 265.40 0.0K
11:18 265.40 265.40 265.36 265.36 0.0K
11:19 265.36 265.37 265.36 265.37 0.0K
11:20 265.39 265.48 265.39 265.48 0.0K
11:21 265.52 265.52 265.51 265.51 0.0K
11:22 265.51 265.54 265.50 265.54 0.0K
11:23 265.51 265.53 265.51 265.53 0.0K
11:24 265.55 265.58 265.55 265.58 0.0K
11:25 265.58 265.65 265.58 265.64 0.0K
11:26 265.68 265.72 265.68 265.72 0.0K
11:27 265.72 265.72 265.72 265.72 0.0K
11:28 265.73 265.73 265.72 265.73 0.0K
11:29 265.73 265.81 265.73 265.81 0.0K
11:30 265.81 265.81 265.81 265.81 0.0K
11:31 265.79 265.81 265.71 265.71 0.0K
11:32 265.67 265.70 265.67 265.70 0.0K
11:33 265.70 265.70 265.63 265.63 0.0K
11:34 265.63 265.64 265.62 265.62 0.0K
11:35 265.61 265.67 265.61 265.67 0.0K
11:36 265.71 265.77 265.71 265.77 0.0K
11:37 265.70 265.70 265.68 265.68 0.0K
11:38 265.59 265.59 265.45 265.45 0.0K
11:39 265.45 265.45 265.43 265.45 0.0K
11:40 265.45 265.48 265.45 265.48 0.0K
11:41 265.48 265.53 265.47 265.53 0.0K
11:42 265.53 265.53 265.45 265.45 0.0K
11:43 265.45 265.48 265.45 265.48 0.0K
11:44 265.48 265.60 265.47 265.60 0.0K
11:45 265.60 265.70 265.60 265.70 0.0K
11:46 265.71 265.71 265.70 265.70 0.0K
11:47 265.70 265.70 265.67 265.68 0.0K
11:48 265.68 265.68 265.68 265.68 0.0K
11:49 265.68 265.70 265.68 265.70 0.0K
11:50 265.70 265.70 265.62 265.62 0.0K
11:51 265.62 265.62 265.62 265.62 0.0K
11:52 265.62 265.62 265.61 265.61 0.0K
11:53 265.62 265.66 265.62 265.65 0.0K
11:54 265.68 265.75 265.68 265.75 0.0K
11:55 265.75 265.76 265.73 265.76 0.0K
11:56 265.76 265.78 265.75 265.78 0.0K
11:57 265.78 265.85 265.78 265.85 0.0K
11:58 265.85 265.85 265.84 265.84 0.0K
11:59 265.84 265.84 265.80 265.80 0.0K
12:00 265.80 265.81 265.77 265.77 0.0K
12:01 265.81 265.81 265.77 265.77 0.0K
12:02 265.81 265.81 265.47 265.49 0.0K
12:03 265.49 265.54 265.49 265.52 0.0K
12:04 265.52 265.52 265.51 265.51 0.0K
12:05 265.53 265.62 265.53 265.62 0.0K
12:06 265.62 265.74 265.62 265.74 0.0K
12:07 265.78 265.78 265.62 265.62 0.0K
12:08 265.61 265.64 265.61 265.64 0.0K
12:09 265.62 265.62 265.61 265.61 0.0K
12:10 265.61 265.61 265.56 265.56 0.0K
12:11 265.56 265.59 265.56 265.59 0.0K
12:12 265.57 265.59 265.57 265.59 0.0K
12:13 265.59 265.59 265.59 265.59 0.0K
12:14 265.58 265.58 265.50 265.51 0.0K
12:15 265.43 265.43 265.41 265.41 0.0K
12:16 265.41 265.41 265.37 265.37 0.0K
12:17 265.37 265.37 265.37 265.37 0.0K
12:18 265.38 265.50 265.38 265.50 0.0K
12:19 265.50 265.56 265.50 265.56 0.0K
12:20 265.60 265.64 265.60 265.64 0.0K
12:21 265.64 265.67 265.64 265.67 0.0K
12:22 265.66 265.68 265.65 265.68 0.0K
12:23 265.68 265.69 265.68 265.68 0.0K
12:24 265.68 265.72 265.68 265.72 0.0K
12:25 265.78 265.81 265.78 265.81 0.0K
12:26 265.81 265.86 265.81 265.86 0.0K
12:27 265.85 265.85 265.82 265.82 0.0K
12:28 265.83 265.88 265.83 265.88 0.0K
12:29 265.87 265.87 265.87 265.87 0.0K
12:30 265.84 265.84 265.84 265.84 0.0K
12:31 265.86 265.86 265.86 265.86 0.0K
12:32 265.86 265.89 265.84 265.84 0.0K
12:33 265.88 265.90 265.88 265.88 0.0K
12:34 265.83 265.83 265.81 265.82 0.0K
12:35 265.79 265.82 265.79 265.82 0.0K
12:36 265.79 265.79 265.76 265.76 0.0K
12:37 265.77 265.79 265.77 265.79 0.0K
12:38 265.79 265.98 265.79 265.98 0.0K
12:39 265.95 265.98 265.95 265.98 0.0K
12:40 265.98 265.98 265.98 265.98 0.0K
12:41 265.98 266.02 265.98 266.02 0.0K
12:42 266.02 266.05 266.02 266.05 0.0K
12:43 266.05 266.05 266.05 266.05 0.0K
12:44 266.05 266.05 266.01 266.04 0.0K
12:45 266.05 266.05 266.04 266.04 0.0K
12:46 266.04 266.04 266.04 266.04 0.0K
12:47 266.08 266.09 266.08 266.09 0.0K
12:48 266.10 266.12 266.09 266.09 0.0K
12:49 266.09 266.12 266.09 266.12 0.0K
12:50 266.16 266.16 266.14 266.14 0.0K
12:51 266.14 266.18 266.14 266.16 0.0K
12:52 266.17 266.19 266.17 266.19 0.0K
12:53 266.19 266.19 266.14 266.14 0.0K
12:54 266.14 266.14 266.06 266.06 0.0K
12:55 266.06 266.10 266.06 266.10 0.0K
12:56 266.10 266.10 266.06 266.06 0.0K
12:57 266.07 266.10 266.06 266.10 0.0K
12:58 266.11 266.11 266.10 266.11 0.0K
12:59 266.09 266.10 266.09 266.10 0.0K
13:00 266.14 266.18 266.14 266.14 0.0K
13:01 266.14 266.19 266.14 266.17 0.0K
13:02 266.17 266.17 266.15 266.15 0.0K
13:03 266.15 266.15 266.15 266.15 0.0K
13:04 266.15 266.24 266.15 266.16 0.0K
13:05 266.15 266.19 266.15 266.19 0.0K
13:06 266.21 266.21 266.21 266.21 0.0K
13:07 266.21 266.21 266.15 266.15 0.0K
13:08 266.15 266.15 266.11 266.11 0.0K
13:09 266.10 266.10 266.10 266.10 0.0K
13:10 266.10 266.10 266.10 266.10 0.0K
13:11 266.11 266.11 266.09 266.09 0.0K
13:12 266.08 266.08 266.08 266.08 0.0K
13:13 266.08 266.11 266.08 266.11 0.0K
13:14 266.11 266.11 266.06 266.06 0.0K
13:15 266.06 266.14 266.06 266.14 0.0K
13:16 266.14 266.17 266.14 266.16 0.0K
13:17 266.16 266.16 266.14 266.14 0.0K
13:18 266.12 266.18 266.12 266.16 0.0K
13:19 266.15 266.23 266.15 266.23 0.0K
13:20 266.34 266.38 266.34 266.38 0.0K
13:21 266.45 266.45 266.45 266.45 0.0K
13:22 266.45 266.46 266.45 266.46 0.0K
13:23 266.54 266.60 266.54 266.60 0.0K
13:24 266.60 266.64 266.60 266.64 0.0K
13:25 266.64 266.64 266.63 266.63 0.0K
13:26 266.64 266.76 266.64 266.76 0.0K
13:27 266.76 266.79 266.76 266.79 0.0K
13:28 266.79 266.79 266.74 266.74 0.0K
13:29 266.74 266.74 266.68 266.68 0.0K
13:30 266.69 266.69 266.66 266.66 0.0K
13:31 266.67 266.67 266.66 266.66 0.0K
13:32 266.67 266.67 266.67 266.67 0.0K
13:33 266.67 266.67 266.67 266.67 0.0K
13:34 266.67 266.69 266.67 266.69 0.0K
13:35 266.70 266.71 266.68 266.71 0.0K
13:36 266.71 266.72 266.71 266.72 0.0K
13:37 266.72 266.77 266.72 266.77 0.0K
13:38 266.77 266.77 266.74 266.74 0.0K
13:39 266.75 266.75 266.73 266.73 0.0K
13:40 266.73 266.77 266.73 266.77 0.0K
13:41 266.75 266.75 266.74 266.74 0.0K
13:42 266.76 266.83 266.76 266.83 0.0K
13:43 266.83 266.84 266.83 266.84 0.0K
13:44 266.83 266.84 266.83 266.84 0.0K
13:45 266.82 266.82 266.82 266.82 0.0K
13:46 266.82 266.93 266.82 266.93 0.0K
13:47 266.95 266.95 266.92 266.93 0.0K
13:48 266.94 266.94 266.89 266.89 0.0K
13:49 266.89 266.94 266.89 266.94 0.0K
13:50 266.94 266.94 266.89 266.89 0.0K
13:51 266.89 266.89 266.89 266.89 0.0K
13:52 266.88 266.91 266.88 266.91 0.0K
13:53 266.91 266.91 266.85 266.85 0.0K
13:54 266.87 266.87 266.84 266.84 0.0K
13:55 266.84 266.86 266.84 266.86 0.0K
13:56 266.89 266.91 266.89 266.91 0.0K
13:57 266.92 267.07 266.92 267.07 0.0K
13:58 267.07 267.15 267.04 267.15 0.0K
13:59 267.15 267.19 267.15 267.18 0.0K
14:00 267.23 267.25 267.23 267.24 0.0K
14:01 267.26 267.26 267.19 267.19 0.0K
14:02 267.19 267.29 267.19 267.29 0.0K
14:03 267.29 267.29 267.20 267.20 0.0K
14:04 267.19 267.19 267.19 267.19 0.0K
14:05 267.19 267.20 267.19 267.20 0.0K
14:06 267.20 267.23 267.20 267.23 0.0K
14:07 267.23 267.23 267.20 267.20 0.0K
14:08 267.20 267.20 267.20 267.20 0.0K
14:09 267.17 267.18 267.17 267.18 0.0K
14:10 267.18 267.18 267.18 267.18 0.0K
14:11 267.17 267.17 267.17 267.17 0.0K
14:12 267.17 267.19 267.17 267.19 0.0K
14:13 267.19 267.20 267.19 267.20 0.0K
14:14 267.20 267.25 267.20 267.25 0.0K
14:15 267.25 267.25 267.23 267.23 0.0K
14:16 267.23 267.29 267.23 267.27 0.0K
14:17 267.25 267.25 267.23 267.23 0.0K
14:18 267.25 267.25 267.23 267.23 0.0K
14:19 267.23 267.23 267.22 267.22 0.0K
14:20 267.23 267.23 267.22 267.22 0.0K
14:21 267.22 267.22 267.22 267.22 0.0K
14:22 267.22 267.22 267.22 267.22 0.0K
14:23 267.22 267.24 267.22 267.24 0.0K
14:24 267.24 267.24 267.21 267.21 0.0K
14:25 267.20 267.20 267.15 267.15 0.0K
14:26 267.16 267.16 267.15 267.15 0.0K
14:27 267.15 267.25 267.15 267.21 0.0K
14:28 267.21 267.22 267.19 267.19 0.0K
14:29 267.19 267.19 267.17 267.17 0.0K
14:30 267.17 267.17 267.08 267.08 0.0K
14:31 267.09 267.09 267.06 267.09 0.0K
14:32 267.09 267.10 267.08 267.08 0.0K
14:33 267.05 267.05 267.02 267.02 0.0K
14:34 267.01 267.01 266.92 266.92 0.0K
14:35 266.90 266.90 266.73 266.73 0.0K
14:36 266.76 266.76 266.75 266.75 0.0K
14:37 266.75 266.75 266.69 266.70 0.0K
14:38 266.70 266.75 266.70 266.75 0.0K
14:39 266.75 266.76 266.75 266.76 0.0K
14:40 266.76 266.77 266.76 266.77 0.0K
14:41 266.77 266.77 266.75 266.75 0.0K
14:42 266.72 266.75 266.70 266.72 0.0K
14:43 266.72 266.73 266.70 266.70 0.0K
14:44 266.70 266.70 266.65 266.65 0.0K
14:45 266.68 266.70 266.68 266.69 0.0K
14:46 266.61 266.63 266.61 266.63 0.0K
14:47 266.63 266.74 266.63 266.69 0.0K
14:48 266.69 266.70 266.69 266.70 0.0K
14:49 266.70 266.70 266.70 266.70 0.0K
14:50 266.75 266.80 266.75 266.80 0.0K
14:51 266.80 266.88 266.80 266.87 0.0K
14:52 266.78 266.78 266.78 266.78 0.0K
14:53 266.75 266.76 266.75 266.76 0.0K
14:54 266.76 266.76 266.67 266.67 0.0K
14:55 266.67 266.67 266.64 266.64 0.0K
14:56 266.65 266.68 266.65 266.68 0.0K
14:57 266.66 266.67 266.66 266.66 0.0K
14:58 266.69 266.75 266.69 266.74 0.0K
14:59 266.75 266.75 266.75 266.75 0.0K
15:00 266.75 266.75 266.75 266.75 0.0K
15:01 266.75 266.75 266.74 266.74 0.0K
15:02 266.74 266.78 266.74 266.78 0.0K
15:03 266.76 266.81 266.75 266.81 0.0K
15:04 266.81 266.84 266.81 266.84 0.0K
15:05 266.88 266.90 266.88 266.90 0.0K
15:06 266.88 266.91 266.87 266.91 0.0K
15:07 266.91 266.92 266.91 266.92 0.0K
15:08 266.91 266.92 266.90 266.90 0.0K
15:09 266.90 266.91 266.90 266.91 0.0K
15:10 266.93 266.96 266.93 266.96 0.0K
15:11 266.96 266.96 266.93 266.93 0.0K
15:12 266.97 266.97 266.97 266.97 0.0K
15:13 266.96 266.97 266.94 266.94 0.0K
15:14 266.95 266.95 266.95 266.95 0.0K
15:15 266.91 266.91 266.84 266.87 0.0K
15:16 266.87 266.94 266.87 266.94 0.0K
15:17 266.94 266.94 266.93 266.93 0.0K
15:18 266.93 266.93 266.93 266.93 0.0K
15:19 266.93 266.99 266.93 266.99 0.0K
15:20 267.03 267.03 266.96 266.96 0.0K
15:21 267.02 267.02 266.97 266.98 0.0K
15:22 266.99 266.99 266.95 266.95 0.0K
15:23 266.95 266.95 266.91 266.91 0.0K
15:24 266.82 266.82 266.68 266.68 0.0K
15:25 266.68 266.68 266.63 266.63 0.0K
15:26 266.58 266.60 266.58 266.59 0.0K
15:27 266.55 266.55 266.55 266.55 0.0K
15:28 266.52 266.52 266.46 266.46 0.0K
15:29 266.48 266.48 266.43 266.43 0.0K
15:30 266.23 266.47 266.23 266.43 0.0K
15:31 266.36 266.36 266.14 266.14 0.0K
15:32 266.13 266.22 266.00 266.22 0.0K
15:33 266.18 266.18 266.13 266.13 0.0K
15:34 266.10 266.10 266.04 266.10 0.0K
15:35 266.17 266.45 266.17 266.45 0.0K
15:36 266.46 266.46 266.41 266.45 0.0K
15:37 266.45 266.46 266.43 266.43 0.0K
15:38 266.43 266.49 266.43 266.49 0.0K
15:39 266.52 266.52 266.38 266.38 0.0K
15:40 266.40 266.40 266.28 266.28 0.0K
15:41 266.28 266.28 266.26 266.27 0.0K
15:42 266.26 266.26 266.12 266.12 0.0K
15:43 266.12 266.12 266.09 266.10 0.0K
15:44 266.08 266.08 265.99 265.99 0.0K
15:45 266.05 266.05 265.94 265.94 0.0K
15:46 265.94 265.95 265.94 265.95 0.0K
15:47 265.98 265.98 265.92 265.92 0.0K
15:48 265.98 266.01 265.97 266.01 0.0K
15:49 266.02 266.02 265.99 265.99 0.0K
15:50 265.92 265.93 265.92 265.93 0.0K
15:51 265.97 266.02 265.94 265.94 0.0K
15:52 265.92 265.97 265.90 265.97 0.0K
15:53 266.03 266.04 266.01 266.04 0.0K
15:54 266.04 266.04 266.02 266.04 0.0K
15:55 266.05 266.05 266.03 266.03 0.0K
15:56 266.06 266.12 266.06 266.08 0.0K
15:57 265.94 265.94 265.75 265.76 0.0K
15:58 265.70 265.70 265.70 265.70 0.0K
15:59 265.65 265.65 265.44 265.44 0.0K
16:00 265.44 265.44 265.40 265.40 0.0K
16:01 265.45 265.46 265.37 265.37 0.0K
16:02 265.37 265.37 265.17 265.17 0.0K
16:03 265.19 265.26 265.19 265.25 0.0K
16:04 265.24 265.31 265.24 265.31 0.0K
16:05 265.30 265.33 265.23 265.23 0.0K
16:06 265.23 265.23 265.08 265.10 0.0K
16:07 265.10 265.10 265.02 265.03 0.0K
16:08 265.03 265.06 265.03 265.06 0.0K
16:09 265.05 265.11 265.05 265.05 0.0K
16:10 265.08 265.32 265.08 265.32 0.0K
16:11 265.36 265.39 265.36 265.36 0.0K
16:12 265.36 265.36 265.29 265.29 0.0K
16:13 265.29 265.35 265.29 265.29 0.0K
16:14 265.26 265.28 265.25 265.28 0.0K
16:15 265.25 265.36 265.25 265.36 0.0K
16:16 265.32 265.34 265.32 265.34 0.0K
16:17 265.30 265.30 265.26 265.26 0.0K
16:18 265.30 265.32 265.25 265.25 0.0K
16:19 265.25 265.28 265.25 265.28 0.0K
16:20 265.33 265.33 265.33 265.33 0.0K
16:21 265.33 265.33 265.33 265.33 0.0K
16:22 265.33 265.33 265.33 265.33 0.0K
16:23 265.33 265.33 265.33 265.33 0.0K
16:24 265.33 265.33 265.33 265.33 0.0K
16:25 265.33 265.47 265.27 265.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available