OSLO Shipping PR

SSSHP
🏛️ norway →
297.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 272.02 272.02 270.41 270.42 0.0K
09:01 270.43 270.45 270.20 270.20 0.0K
09:02 270.19 270.35 270.19 270.35 0.0K
09:03 270.54 270.61 270.54 270.58 0.0K
09:04 270.56 270.65 270.56 270.65 0.0K
09:05 270.65 270.73 270.63 270.67 0.0K
09:06 270.68 270.69 270.54 270.54 0.0K
09:07 270.47 270.53 270.47 270.49 0.0K
09:08 270.46 270.46 270.36 270.36 0.0K
09:09 270.35 270.35 270.30 270.30 0.0K
09:10 270.37 270.44 270.37 270.44 0.0K
09:11 270.45 270.52 270.38 270.40 0.0K
09:12 270.48 270.50 270.33 270.33 0.0K
09:13 270.35 270.42 270.35 270.42 0.0K
09:14 270.42 270.62 270.42 270.62 0.0K
09:15 270.55 270.57 270.55 270.56 0.0K
09:16 270.52 270.55 270.52 270.55 0.0K
09:17 270.54 270.68 270.47 270.68 0.0K
09:18 270.74 270.86 270.74 270.86 0.0K
09:19 270.93 270.93 270.83 270.83 0.0K
09:20 270.84 270.89 270.82 270.82 0.0K
09:21 270.82 270.93 270.82 270.82 0.0K
09:22 270.81 270.81 270.76 270.76 0.0K
09:23 270.74 270.75 270.73 270.73 0.0K
09:24 270.70 270.72 270.70 270.72 0.0K
09:25 270.68 270.68 270.33 270.33 0.0K
09:26 270.32 270.33 270.30 270.30 0.0K
09:27 270.32 270.37 270.32 270.33 0.0K
09:28 270.33 270.39 270.22 270.22 0.0K
09:29 270.23 270.39 270.23 270.37 0.0K
09:30 270.38 270.57 270.38 270.57 0.0K
09:31 270.55 270.56 270.54 270.56 0.0K
09:32 270.46 270.46 270.43 270.45 0.0K
09:33 270.45 270.46 270.32 270.32 0.0K
09:34 270.33 270.33 270.30 270.32 0.0K
09:35 270.26 270.40 270.26 270.40 0.0K
09:36 270.40 270.44 270.40 270.44 0.0K
09:37 270.51 270.61 270.51 270.61 0.0K
09:38 270.61 270.65 270.61 270.65 0.0K
09:39 270.66 270.67 270.63 270.63 0.0K
09:40 270.63 270.63 270.53 270.53 0.0K
09:41 270.51 270.52 270.51 270.52 0.0K
09:42 270.53 270.53 270.45 270.46 0.0K
09:43 270.46 270.46 270.42 270.42 0.0K
09:44 270.42 270.42 270.42 270.42 0.0K
09:45 270.42 270.42 270.36 270.37 0.0K
09:46 270.41 270.41 270.41 270.41 0.0K
09:47 270.41 270.43 270.41 270.43 0.0K
09:48 270.42 270.45 270.42 270.45 0.0K
09:49 270.45 270.46 270.45 270.46 0.0K
09:50 270.47 270.47 270.45 270.45 0.0K
09:51 270.45 270.47 270.45 270.47 0.0K
09:52 270.47 270.51 270.47 270.51 0.0K
09:53 270.51 270.60 270.51 270.60 0.0K
09:54 270.68 270.68 270.61 270.61 0.0K
09:55 270.63 270.67 270.63 270.67 0.0K
09:56 270.67 270.71 270.67 270.71 0.0K
09:57 270.76 270.84 270.76 270.84 0.0K
09:58 270.84 270.89 270.84 270.87 0.0K
09:59 270.87 270.90 270.87 270.90 0.0K
10:00 270.88 270.95 270.88 270.95 0.0K
10:01 271.23 271.37 271.23 271.35 0.0K
10:02 271.42 271.42 271.34 271.36 0.0K
10:03 271.34 271.34 271.26 271.26 0.0K
10:04 271.28 271.28 271.23 271.23 0.0K
10:05 271.23 271.30 271.23 271.30 0.0K
10:06 271.30 271.31 271.27 271.27 0.0K
10:07 271.28 271.30 271.28 271.30 0.0K
10:08 271.31 271.34 271.31 271.31 0.0K
10:09 271.31 271.31 271.31 271.31 0.0K
10:10 271.32 271.36 271.29 271.29 0.0K
10:11 271.29 271.29 271.13 271.13 0.0K
10:12 271.08 271.08 270.99 270.99 0.0K
10:13 270.96 270.98 270.92 270.92 0.0K
10:14 270.92 270.92 270.72 270.72 0.0K
10:15 270.70 270.70 270.59 270.59 0.0K
10:16 270.61 270.68 270.60 270.68 0.0K
10:17 270.68 270.72 270.68 270.69 0.0K
10:18 270.67 270.74 270.67 270.74 0.0K
10:19 270.75 270.75 270.71 270.71 0.0K
10:20 270.71 270.71 270.66 270.70 0.0K
10:21 270.70 270.72 270.70 270.70 0.0K
10:22 270.70 270.70 270.70 270.70 0.0K
10:23 270.68 270.68 270.64 270.65 0.0K
10:24 270.67 270.70 270.67 270.70 0.0K
10:25 270.70 270.70 270.66 270.66 0.0K
10:26 270.71 270.71 270.66 270.66 0.0K
10:27 270.63 270.63 270.49 270.49 0.0K
10:28 270.49 270.49 270.36 270.36 0.0K
10:29 270.36 270.36 270.34 270.34 0.0K
10:30 270.27 270.27 270.23 270.23 0.0K
10:31 270.30 270.30 270.18 270.18 0.0K
10:32 270.15 270.15 270.11 270.12 0.0K
10:33 270.12 270.14 270.12 270.14 0.0K
10:34 269.89 269.94 269.89 269.94 0.0K
10:35 270.03 270.04 270.01 270.04 0.0K
10:36 270.04 270.08 270.04 270.08 0.0K
10:37 270.08 270.10 270.08 270.10 0.0K
10:38 270.10 270.26 270.10 270.26 0.0K
10:39 270.26 270.32 270.26 270.32 0.0K
10:40 270.32 270.38 270.32 270.35 0.0K
10:41 270.36 270.36 270.36 270.36 0.0K
10:42 270.36 270.36 270.25 270.25 0.0K
10:43 270.25 270.25 270.21 270.21 0.0K
10:44 270.21 270.22 270.19 270.19 0.0K
10:45 270.19 270.21 270.19 270.21 0.0K
10:46 270.21 270.21 270.21 270.21 0.0K
10:47 270.21 270.21 270.17 270.17 0.0K
10:48 270.19 270.24 270.19 270.24 0.0K
10:49 270.24 270.24 270.14 270.15 0.0K
10:50 270.15 270.19 270.15 270.19 0.0K
10:51 270.18 270.18 270.13 270.13 0.0K
10:52 270.13 270.15 270.13 270.15 0.0K
10:53 270.15 270.19 270.13 270.13 0.0K
10:54 270.13 270.13 270.13 270.13 0.0K
10:55 270.11 270.11 270.07 270.09 0.0K
10:56 270.15 270.15 270.15 270.15 0.0K
10:57 270.15 270.17 270.15 270.17 0.0K
10:58 270.20 270.20 270.06 270.06 0.0K
10:59 270.14 270.15 270.14 270.14 0.0K
11:00 270.12 270.12 270.08 270.08 0.0K
11:01 270.08 270.08 270.02 270.02 0.0K
11:02 270.02 270.10 270.02 270.10 0.0K
11:03 270.10 270.10 270.06 270.06 0.0K
11:04 270.05 270.05 270.05 270.05 0.0K
11:05 270.05 270.07 270.02 270.02 0.0K
11:06 270.02 270.02 270.01 270.02 0.0K
11:07 270.01 270.07 270.01 270.07 0.0K
11:08 270.07 270.07 270.04 270.05 0.0K
11:09 269.99 269.99 269.93 269.93 0.0K
11:10 269.91 269.91 269.86 269.86 0.0K
11:11 269.82 269.83 269.82 269.83 0.0K
11:12 269.80 269.84 269.80 269.84 0.0K
11:13 269.84 269.84 269.73 269.73 0.0K
11:14 269.73 269.81 269.73 269.73 0.0K
11:15 269.71 269.74 269.71 269.74 0.0K
11:16 269.73 269.77 269.73 269.77 0.0K
11:17 269.77 269.79 269.75 269.75 0.0K
11:18 269.75 269.80 269.75 269.78 0.0K
11:19 269.69 269.70 269.69 269.69 0.0K
11:20 269.67 269.69 269.67 269.67 0.0K
11:21 269.66 269.88 269.66 269.88 0.0K
11:22 269.92 269.97 269.92 269.97 0.0K
11:23 270.03 270.07 270.03 270.07 0.0K
11:24 270.07 270.20 270.07 270.12 0.0K
11:25 270.12 270.12 270.10 270.10 0.0K
11:26 270.10 270.13 270.10 270.13 0.0K
11:27 270.12 270.17 270.12 270.17 0.0K
11:28 270.18 270.19 270.18 270.19 0.0K
11:29 270.20 270.20 270.19 270.19 0.0K
11:30 270.22 270.26 270.22 270.26 0.0K
11:31 270.27 270.27 270.25 270.25 0.0K
11:32 270.24 270.24 270.24 270.24 0.0K
11:33 270.24 270.24 270.19 270.23 0.0K
11:34 270.23 270.23 270.20 270.20 0.0K
11:35 270.28 270.31 270.25 270.31 0.0K
11:36 270.31 270.31 270.25 270.30 0.0K
11:37 270.30 270.35 270.30 270.35 0.0K
11:38 270.35 270.35 270.29 270.29 0.0K
11:39 270.29 270.35 270.29 270.35 0.0K
11:40 270.35 270.35 270.19 270.19 0.0K
11:41 270.19 270.19 270.18 270.18 0.0K
11:42 270.18 270.20 270.18 270.20 0.0K
11:43 270.20 270.20 270.20 270.20 0.0K
11:44 270.15 270.19 270.15 270.19 0.0K
11:45 270.17 270.17 270.17 270.17 0.0K
11:46 270.30 270.32 270.30 270.32 0.0K
11:47 270.32 270.32 270.20 270.20 0.0K
11:48 270.20 270.25 270.20 270.25 0.0K
11:49 270.25 270.31 270.23 270.31 0.0K
11:50 270.31 270.31 270.31 270.31 0.0K
11:51 270.31 270.40 270.31 270.40 0.0K
11:52 270.38 270.38 270.33 270.33 0.0K
11:53 270.33 270.33 270.33 270.33 0.0K
11:54 270.33 270.35 270.33 270.35 0.0K
11:55 270.35 270.35 270.31 270.31 0.0K
11:56 270.31 270.31 270.31 270.31 0.0K
11:57 270.31 270.33 270.26 270.26 0.0K
11:58 270.26 270.27 270.26 270.27 0.0K
11:59 270.27 270.27 270.23 270.23 0.0K
12:00 270.23 270.23 270.22 270.22 0.0K
12:01 270.22 270.22 270.20 270.20 0.0K
12:02 270.20 270.20 270.20 270.20 0.0K
12:03 270.18 270.18 270.15 270.15 0.0K
12:04 270.14 270.14 270.14 270.14 0.0K
12:05 270.19 270.19 270.08 270.08 0.0K
12:06 270.04 270.04 270.00 270.00 0.0K
12:07 270.00 270.01 270.00 270.01 0.0K
12:08 270.05 270.05 269.90 269.90 0.0K
12:09 269.90 269.90 269.87 269.87 0.0K
12:10 269.92 269.92 269.91 269.91 0.0K
12:11 269.91 269.91 269.64 269.64 0.0K
12:12 269.64 269.66 269.64 269.66 0.0K
12:13 269.65 269.68 269.65 269.68 0.0K
12:14 269.74 269.74 269.65 269.66 0.0K
12:15 269.63 269.63 269.61 269.62 0.0K
12:16 269.62 269.63 269.62 269.63 0.0K
12:17 269.63 269.63 269.56 269.56 0.0K
12:18 269.56 269.57 269.56 269.56 0.0K
12:19 269.57 269.61 269.57 269.61 0.0K
12:20 269.64 269.65 269.64 269.64 0.0K
12:21 269.64 269.64 269.63 269.64 0.0K
12:22 269.64 269.74 269.64 269.74 0.0K
12:23 269.73 269.73 269.73 269.73 0.0K
12:24 269.66 269.66 269.59 269.59 0.0K
12:25 269.59 269.60 269.53 269.60 0.0K
12:26 269.59 269.59 269.59 269.59 0.0K
12:27 269.59 269.59 269.48 269.48 0.0K
12:28 269.50 269.50 269.48 269.48 0.0K
12:29 269.48 269.48 269.35 269.35 0.0K
12:30 269.25 269.31 269.25 269.26 0.0K
12:31 269.26 269.29 269.26 269.29 0.0K
12:32 269.29 269.29 269.25 269.25 0.0K
12:33 269.24 269.25 269.24 269.25 0.0K
12:34 269.25 269.26 269.23 269.23 0.0K
12:35 269.21 269.23 269.21 269.22 0.0K
12:36 269.22 269.22 269.21 269.21 0.0K
12:37 269.21 269.22 269.21 269.22 0.0K
12:38 269.22 269.22 269.19 269.20 0.0K
12:39 269.20 269.20 269.20 269.20 0.0K
12:40 269.20 269.20 269.17 269.18 0.0K
12:41 269.18 269.20 269.18 269.20 0.0K
12:42 269.20 269.20 269.19 269.19 0.0K
12:43 269.19 269.19 269.16 269.16 0.0K
12:44 269.13 269.15 269.13 269.15 0.0K
12:45 269.15 269.15 269.15 269.15 0.0K
12:46 269.14 269.14 269.13 269.13 0.0K
12:47 269.13 269.14 269.13 269.14 0.0K
12:48 269.11 269.11 269.06 269.06 0.0K
12:49 269.07 269.08 269.07 269.07 0.0K
12:50 269.07 269.07 269.06 269.07 0.0K
12:51 269.08 269.08 269.08 269.08 0.0K
12:52 269.07 269.17 269.07 269.17 0.0K
12:53 269.17 269.17 269.00 269.00 0.0K
12:54 268.98 268.98 268.98 268.98 0.0K
12:55 268.98 269.01 268.98 269.01 0.0K
12:56 269.01 269.01 269.01 269.01 0.0K
12:57 269.01 269.01 269.00 269.00 0.0K
12:58 269.00 269.00 268.99 268.99 0.0K
12:59 269.01 269.01 269.01 269.01 0.0K
13:00 269.01 269.01 269.01 269.01 0.0K
13:01 269.03 269.07 269.03 269.06 0.0K
13:02 269.06 269.08 269.06 269.06 0.0K
13:03 269.06 269.06 269.06 269.06 0.0K
13:04 269.06 269.06 269.06 269.06 0.0K
13:05 269.04 269.07 269.04 269.07 0.0K
13:06 269.07 269.09 269.07 269.09 0.0K
13:07 269.09 269.10 269.09 269.10 0.0K
13:08 269.18 269.18 269.16 269.17 0.0K
13:09 269.13 269.13 269.12 269.12 0.0K
13:10 269.14 269.16 269.14 269.16 0.0K
13:11 269.09 269.11 269.09 269.10 0.0K
13:12 269.10 269.15 269.10 269.15 0.0K
13:13 269.15 269.15 269.15 269.15 0.0K
13:14 269.14 269.14 269.11 269.13 0.0K
13:15 269.13 269.15 269.13 269.15 0.0K
13:16 269.15 269.15 269.13 269.15 0.0K
13:17 269.15 269.15 269.14 269.14 0.0K
13:18 269.14 269.19 269.14 269.19 0.0K
13:19 269.16 269.16 269.16 269.16 0.0K
13:20 269.16 269.18 269.14 269.18 0.0K
13:21 269.16 269.17 269.03 269.03 0.0K
13:22 269.02 269.10 269.02 269.10 0.0K
13:23 269.10 269.10 269.09 269.09 0.0K
13:24 269.09 269.15 269.09 269.15 0.0K
13:25 269.15 269.15 269.15 269.15 0.0K
13:26 269.15 269.15 269.10 269.10 0.0K
13:27 269.10 269.11 269.10 269.10 0.0K
13:28 269.09 269.13 269.09 269.13 0.0K
13:29 269.15 269.15 269.13 269.13 0.0K
13:30 269.13 269.13 269.09 269.09 0.0K
13:31 269.11 269.13 269.11 269.13 0.0K
13:32 269.11 269.11 269.04 269.06 0.0K
13:33 269.06 269.09 269.06 269.09 0.0K
13:34 269.09 269.09 269.08 269.09 0.0K
13:35 269.09 269.12 269.09 269.12 0.0K
13:36 269.12 269.12 269.11 269.12 0.0K
13:37 269.12 269.12 269.10 269.10 0.0K
13:38 269.10 269.10 269.09 269.09 0.0K
13:39 269.09 269.12 269.09 269.12 0.0K
13:40 269.12 269.14 269.12 269.12 0.0K
13:41 269.12 269.12 269.09 269.09 0.0K
13:42 269.03 269.06 269.03 269.06 0.0K
13:43 269.06 269.08 269.01 269.01 0.0K
13:44 269.01 269.02 269.01 269.02 0.0K
13:45 269.06 269.06 269.05 269.05 0.0K
13:46 269.05 269.05 268.94 268.95 0.0K
13:47 268.97 269.09 268.97 269.09 0.0K
13:48 269.09 269.09 269.09 269.09 0.0K
13:49 269.09 269.10 269.09 269.10 0.0K
13:50 269.10 269.10 269.08 269.08 0.0K
13:51 269.08 269.09 269.01 269.01 0.0K
13:52 269.05 269.05 269.01 269.01 0.0K
13:53 269.03 269.05 269.03 269.05 0.0K
13:54 269.07 269.08 269.07 269.08 0.0K
13:55 269.08 269.08 269.03 269.04 0.0K
13:56 269.04 269.05 269.04 269.05 0.0K
13:57 269.06 269.06 269.05 269.06 0.0K
13:58 269.05 269.05 269.04 269.04 0.0K
13:59 269.04 269.05 269.03 269.03 0.0K
14:00 269.06 269.06 269.06 269.06 0.0K
14:01 269.06 269.09 269.06 269.09 0.0K
14:02 269.09 269.10 269.09 269.10 0.0K
14:03 269.10 269.10 269.09 269.09 0.0K
14:04 269.09 269.09 269.09 269.09 0.0K
14:05 269.09 269.10 269.09 269.10 0.0K
14:06 269.11 269.11 269.11 269.11 0.0K
14:07 269.11 269.11 269.06 269.06 0.0K
14:08 269.06 269.06 269.04 269.04 0.0K
14:09 269.02 269.02 269.02 269.02 0.0K
14:10 269.04 269.06 269.04 269.06 0.0K
14:11 269.06 269.07 269.06 269.07 0.0K
14:12 269.09 269.10 269.09 269.10 0.0K
14:13 269.12 269.12 269.04 269.04 0.0K
14:14 269.04 269.04 269.04 269.04 0.0K
14:15 269.04 269.04 269.04 269.04 0.0K
14:16 269.03 269.03 269.03 269.03 0.0K
14:17 269.06 269.07 269.05 269.07 0.0K
14:18 269.07 269.07 269.03 269.04 0.0K
14:19 269.03 269.03 268.85 268.85 0.0K
14:20 268.79 268.79 268.70 268.70 0.0K
14:21 268.70 268.70 268.67 268.68 0.0K
14:22 268.68 268.68 268.66 268.66 0.0K
14:23 268.64 268.66 268.64 268.66 0.0K
14:24 268.66 268.67 268.66 268.67 0.0K
14:25 268.67 268.67 268.67 268.67 0.0K
14:26 268.67 268.67 268.64 268.64 0.0K
14:27 268.63 268.63 268.63 268.63 0.0K
14:28 268.61 268.61 268.57 268.57 0.0K
14:29 268.56 268.56 268.55 268.55 0.0K
14:30 268.56 268.56 268.55 268.55 0.0K
14:31 268.55 268.55 268.55 268.55 0.0K
14:32 268.55 268.63 268.55 268.60 0.0K
14:33 268.61 268.66 268.61 268.64 0.0K
14:34 268.64 268.64 268.62 268.62 0.0K
14:35 268.65 268.65 268.65 268.65 0.0K
14:36 268.65 268.69 268.65 268.69 0.0K
14:37 268.69 268.69 268.69 268.69 0.0K
14:38 268.69 268.72 268.69 268.72 0.0K
14:39 268.72 268.77 268.72 268.77 0.0K
14:40 268.77 268.80 268.77 268.80 0.0K
14:41 268.80 268.94 268.80 268.94 0.0K
14:42 268.93 268.93 268.88 268.88 0.0K
14:43 268.90 268.98 268.90 268.98 0.0K
14:44 268.98 268.98 268.96 268.96 0.0K
14:45 268.96 268.97 268.95 268.95 0.0K
14:46 268.94 268.94 268.94 268.94 0.0K
14:47 268.95 268.98 268.95 268.98 0.0K
14:48 268.98 269.00 268.96 269.00 0.0K
14:49 268.99 269.02 268.99 269.02 0.0K
14:50 268.97 268.97 268.97 268.97 0.0K
14:51 268.98 268.98 268.95 268.95 0.0K
14:52 268.95 268.96 268.88 268.88 0.0K
14:53 268.89 268.96 268.89 268.96 0.0K
14:54 268.95 268.97 268.95 268.97 0.0K
14:55 268.94 268.96 268.94 268.96 0.0K
14:56 268.94 268.94 268.90 268.90 0.0K
14:57 268.88 268.88 268.76 268.76 0.0K
14:58 268.76 268.77 268.76 268.76 0.0K
14:59 268.62 268.64 268.62 268.64 0.0K
15:00 268.64 268.64 268.64 268.64 0.0K
15:01 268.64 268.64 268.62 268.63 0.0K
15:02 268.63 268.63 268.63 268.63 0.0K
15:03 268.62 268.62 268.56 268.56 0.0K
15:04 268.56 268.56 268.54 268.54 0.0K
15:05 268.59 268.59 268.58 268.58 0.0K
15:06 268.58 268.58 268.56 268.56 0.0K
15:07 268.56 268.57 268.56 268.56 0.0K
15:08 268.56 268.56 268.41 268.47 0.0K
15:09 268.47 268.53 268.47 268.53 0.0K
15:10 268.64 268.64 268.60 268.60 0.0K
15:11 268.60 268.60 268.60 268.60 0.0K
15:12 268.62 268.62 268.62 268.62 0.0K
15:13 268.63 268.64 268.63 268.64 0.0K
15:14 268.65 268.65 268.64 268.64 0.0K
15:15 268.64 268.65 268.64 268.65 0.0K
15:16 268.63 268.80 268.63 268.77 0.0K
15:17 268.77 268.78 268.75 268.77 0.0K
15:18 268.77 268.77 268.77 268.77 0.0K
15:19 268.77 268.77 268.72 268.72 0.0K
15:20 268.72 268.74 268.72 268.74 0.0K
15:21 268.74 268.74 268.59 268.59 0.0K
15:22 268.59 268.64 268.53 268.64 0.0K
15:23 268.64 268.64 268.56 268.63 0.0K
15:24 268.43 268.46 268.43 268.46 0.0K
15:25 268.48 268.64 268.48 268.64 0.0K
15:26 268.64 268.64 268.62 268.62 0.0K
15:27 268.61 268.62 268.60 268.60 0.0K
15:28 268.62 268.68 268.62 268.68 0.0K
15:29 268.73 268.73 268.69 268.69 0.0K
15:30 268.71 268.71 267.95 267.95 0.0K
15:31 267.95 268.09 267.95 267.98 0.0K
15:32 267.96 267.96 267.86 267.86 0.0K
15:33 267.86 267.87 267.86 267.87 0.0K
15:34 267.94 268.01 267.94 267.97 0.0K
15:35 267.97 268.05 267.97 268.04 0.0K
15:36 267.94 267.98 267.91 267.91 0.0K
15:37 267.91 267.93 267.85 267.85 0.0K
15:38 267.84 267.91 267.84 267.91 0.0K
15:39 267.91 267.95 267.91 267.93 0.0K
15:40 267.93 267.96 267.93 267.93 0.0K
15:41 267.92 267.95 267.90 267.90 0.0K
15:42 267.90 267.96 267.88 267.96 0.0K
15:43 267.99 268.03 267.99 267.99 0.0K
15:44 267.99 268.08 267.98 268.08 0.0K
15:45 268.08 268.08 268.08 268.08 0.0K
15:46 267.98 267.98 267.91 267.91 0.0K
15:47 267.91 267.91 267.89 267.89 0.0K
15:48 267.92 268.16 267.92 268.16 0.0K
15:49 268.16 268.16 268.08 268.08 0.0K
15:50 268.12 268.16 267.99 267.99 0.0K
15:51 267.96 267.96 267.90 267.90 0.0K
15:52 267.90 267.90 267.84 267.84 0.0K
15:53 267.78 267.84 267.75 267.84 0.0K
15:54 267.84 267.85 267.83 267.83 0.0K
15:55 267.72 267.72 267.65 267.65 0.0K
15:56 267.45 267.48 267.45 267.48 0.0K
15:57 267.35 267.40 267.35 267.40 0.0K
15:58 267.42 267.43 267.39 267.43 0.0K
15:59 267.45 267.45 267.41 267.41 0.0K
16:00 267.36 267.39 267.31 267.31 0.0K
16:01 267.31 267.50 267.31 267.41 0.0K
16:02 267.36 267.36 267.32 267.33 0.0K
16:03 267.32 267.32 267.26 267.29 0.0K
16:04 267.29 267.34 267.26 267.34 0.0K
16:05 267.36 267.40 267.36 267.39 0.0K
16:06 267.23 267.23 267.15 267.21 0.0K
16:07 267.19 267.23 267.19 267.20 0.0K
16:08 267.19 267.19 267.16 267.16 0.0K
16:09 267.14 267.14 267.04 267.08 0.0K
16:10 267.00 267.04 266.97 267.04 0.0K
16:11 267.06 267.06 267.02 267.03 0.0K
16:12 267.02 267.05 267.02 267.05 0.0K
16:13 267.06 267.15 267.05 267.15 0.0K
16:14 267.17 267.17 267.10 267.17 0.0K
16:15 267.28 267.39 267.28 267.39 0.0K
16:16 267.39 267.39 267.37 267.39 0.0K
16:17 267.37 267.39 267.37 267.39 0.0K
16:18 267.39 267.39 267.35 267.35 0.0K
16:19 267.30 267.35 267.30 267.34 0.0K
16:20 267.38 267.38 267.38 267.38 0.0K
16:21 267.38 267.38 267.38 267.38 0.0K
16:22 267.38 267.38 267.38 267.38 0.0K
16:23 267.38 267.38 267.38 267.38 0.0K
16:24 267.38 267.38 267.38 267.38 0.0K
16:25 267.38 267.38 266.92 266.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available