OSLO Shipping PR

SSSHP
🏛️ norway →
297.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 294.38 294.38 290.05 290.05 0.0K
09:01 289.99 290.02 289.33 289.33 0.0K
09:02 289.03 289.50 289.03 289.36 0.0K
09:03 289.35 289.54 289.32 289.54 0.0K
09:04 289.13 289.13 288.53 288.53 0.0K
09:05 288.69 288.75 288.69 288.74 0.0K
09:06 288.81 288.81 288.79 288.79 0.0K
09:07 288.86 289.00 288.86 288.98 0.0K
09:08 288.89 288.89 288.78 288.78 0.0K
09:09 288.68 288.80 288.68 288.76 0.0K
09:10 288.75 288.75 288.61 288.64 0.0K
09:11 288.74 288.79 288.74 288.79 0.0K
09:12 288.87 289.06 288.87 289.06 0.0K
09:13 289.14 289.32 289.14 289.24 0.0K
09:14 289.26 289.26 289.15 289.15 0.0K
09:15 289.40 289.47 289.32 289.32 0.0K
09:16 289.14 289.14 289.12 289.12 0.0K
09:17 288.99 288.99 288.92 288.93 0.0K
09:18 288.85 289.14 288.85 289.14 0.0K
09:19 289.07 289.07 288.71 288.73 0.0K
09:20 288.75 288.75 288.61 288.61 0.0K
09:21 288.52 288.61 288.49 288.49 0.0K
09:22 288.42 288.46 288.28 288.28 0.0K
09:23 288.35 288.35 288.20 288.23 0.0K
09:24 288.20 288.20 288.12 288.14 0.0K
09:25 288.21 288.23 287.98 287.98 0.0K
09:26 287.94 287.94 287.56 287.61 0.0K
09:27 287.66 287.67 287.50 287.50 0.0K
09:28 287.27 287.27 287.15 287.26 0.0K
09:29 287.20 287.20 287.11 287.11 0.0K
09:30 287.11 287.67 287.11 287.67 0.0K
09:31 287.74 287.89 287.74 287.86 0.0K
09:32 287.86 287.95 287.86 287.94 0.0K
09:33 287.97 288.06 287.97 288.00 0.0K
09:34 288.03 288.16 288.03 288.16 0.0K
09:35 288.15 288.18 288.13 288.17 0.0K
09:36 288.16 288.16 287.91 287.91 0.0K
09:37 287.89 287.91 287.87 287.89 0.0K
09:38 287.89 287.93 287.83 287.83 0.0K
09:39 287.83 287.83 287.79 287.79 0.0K
09:40 287.82 287.92 287.82 287.92 0.0K
09:41 287.92 287.92 287.88 287.91 0.0K
09:42 287.91 287.91 287.79 287.79 0.0K
09:43 287.80 287.80 287.63 287.63 0.0K
09:44 287.52 287.52 287.38 287.38 0.0K
09:45 287.31 287.34 287.31 287.31 0.0K
09:46 287.24 287.26 287.22 287.26 0.0K
09:47 287.26 287.26 287.16 287.18 0.0K
09:48 287.19 287.19 287.13 287.17 0.0K
09:49 287.20 287.20 287.08 287.08 0.0K
09:50 287.07 287.07 286.80 286.80 0.0K
09:51 286.81 286.81 286.76 286.81 0.0K
09:52 286.87 286.87 286.84 286.84 0.0K
09:53 286.84 286.87 286.84 286.87 0.0K
09:54 286.86 286.86 286.76 286.76 0.0K
09:55 286.76 286.76 286.74 286.74 0.0K
09:56 286.73 286.73 286.69 286.69 0.0K
09:57 286.62 286.62 286.58 286.60 0.0K
09:58 286.55 286.55 286.50 286.53 0.0K
09:59 286.59 286.59 286.51 286.51 0.0K
10:00 286.46 286.79 286.46 286.79 0.0K
10:01 286.81 286.85 286.81 286.85 0.0K
10:02 286.84 286.84 286.82 286.84 0.0K
10:03 286.77 286.81 286.77 286.81 0.0K
10:04 286.78 286.78 286.58 286.58 0.0K
10:05 286.53 286.54 286.53 286.54 0.0K
10:06 286.58 286.58 286.49 286.55 0.0K
10:07 286.55 286.55 286.50 286.55 0.0K
10:08 286.55 286.55 286.44 286.44 0.0K
10:09 286.42 286.42 286.18 286.18 0.0K
10:10 286.16 286.16 285.92 285.92 0.0K
10:11 285.91 285.91 285.86 285.86 0.0K
10:12 285.86 285.93 285.77 285.77 0.0K
10:13 285.80 285.84 285.80 285.84 0.0K
10:14 285.86 285.86 285.76 285.76 0.0K
10:15 285.52 285.52 285.47 285.47 0.0K
10:16 285.26 285.27 285.22 285.22 0.0K
10:17 285.22 285.32 285.22 285.23 0.0K
10:18 285.27 285.28 285.24 285.24 0.0K
10:19 285.13 285.32 285.13 285.32 0.0K
10:20 285.46 285.69 285.46 285.69 0.0K
10:21 285.57 285.60 285.41 285.41 0.0K
10:22 285.31 285.47 285.31 285.47 0.0K
10:23 285.49 285.58 285.49 285.58 0.0K
10:24 285.53 285.57 285.45 285.45 0.0K
10:25 285.49 285.49 285.40 285.40 0.0K
10:26 285.28 285.42 285.28 285.42 0.0K
10:27 285.40 285.40 285.16 285.16 0.0K
10:28 285.14 285.22 285.04 285.07 0.0K
10:29 285.11 285.11 285.00 285.00 0.0K
10:30 284.99 285.00 284.92 284.92 0.0K
10:31 284.90 285.00 284.90 285.00 0.0K
10:32 285.00 285.03 284.99 284.99 0.0K
10:33 285.05 285.08 285.05 285.08 0.0K
10:34 285.10 285.18 285.04 285.04 0.0K
10:35 284.93 284.95 284.93 284.94 0.0K
10:36 284.82 284.84 284.65 284.65 0.0K
10:37 284.60 284.60 284.56 284.56 0.0K
10:38 284.63 284.81 284.63 284.79 0.0K
10:39 284.75 284.79 284.75 284.79 0.0K
10:40 284.74 284.74 284.68 284.70 0.0K
10:41 284.69 284.69 284.61 284.61 0.0K
10:42 284.60 284.62 284.58 284.58 0.0K
10:43 284.63 284.63 284.23 284.23 0.0K
10:44 284.27 284.39 284.27 284.27 0.0K
10:45 284.03 284.04 283.95 284.04 0.0K
10:46 284.09 284.09 283.99 284.06 0.0K
10:47 284.06 284.06 283.93 283.93 0.0K
10:48 283.93 283.93 283.91 283.92 0.0K
10:49 283.96 284.18 283.96 284.18 0.0K
10:50 284.30 284.30 284.20 284.20 0.0K
10:51 284.22 284.28 284.22 284.25 0.0K
10:52 284.25 284.25 284.15 284.15 0.0K
10:53 284.11 284.12 284.08 284.11 0.0K
10:54 284.08 284.08 284.01 284.01 0.0K
10:55 284.01 284.01 283.88 283.88 0.0K
10:56 283.91 283.99 283.91 283.96 0.0K
10:57 283.94 283.99 283.90 283.95 0.0K
10:58 283.95 283.95 283.89 283.89 0.0K
10:59 284.03 284.03 283.96 283.97 0.0K
11:00 283.96 283.96 283.92 283.92 0.0K
11:01 283.91 284.00 283.91 284.00 0.0K
11:02 284.00 284.00 283.93 283.93 0.0K
11:03 283.94 284.01 283.92 284.01 0.0K
11:04 284.06 284.11 284.06 284.06 0.0K
11:05 284.06 284.08 284.02 284.02 0.0K
11:06 284.02 284.21 284.02 284.21 0.0K
11:07 284.22 284.24 284.22 284.24 0.0K
11:08 284.24 284.27 284.24 284.26 0.0K
11:09 284.27 284.27 284.27 284.27 0.0K
11:10 284.27 284.45 284.27 284.45 0.0K
11:11 284.61 284.74 284.61 284.70 0.0K
11:12 284.70 284.71 284.66 284.71 0.0K
11:13 284.68 284.68 284.63 284.68 0.0K
11:14 284.70 284.70 284.48 284.48 0.0K
11:15 284.54 284.54 284.53 284.53 0.0K
11:16 284.46 284.47 284.44 284.47 0.0K
11:17 284.51 284.56 284.49 284.56 0.0K
11:18 284.55 284.55 284.50 284.51 0.0K
11:19 284.44 284.48 284.44 284.44 0.0K
11:20 284.44 284.44 284.39 284.39 0.0K
11:21 284.39 284.49 284.39 284.48 0.0K
11:22 284.40 284.40 284.37 284.37 0.0K
11:23 284.48 284.53 284.48 284.53 0.0K
11:24 284.49 284.50 284.48 284.50 0.0K
11:25 284.49 284.49 284.45 284.45 0.0K
11:26 284.45 284.45 284.45 284.45 0.0K
11:27 284.47 284.50 284.45 284.50 0.0K
11:28 284.50 284.50 284.48 284.48 0.0K
11:29 284.45 284.48 284.45 284.48 0.0K
11:30 284.42 284.48 284.42 284.46 0.0K
11:31 284.46 284.50 284.44 284.48 0.0K
11:32 284.50 284.50 284.48 284.48 0.0K
11:33 284.48 284.49 284.47 284.48 0.0K
11:34 284.48 284.54 284.48 284.54 0.0K
11:35 284.57 284.60 284.57 284.60 0.0K
11:36 284.60 284.60 284.50 284.50 0.0K
11:37 284.50 284.52 284.47 284.52 0.0K
11:38 284.48 284.49 284.44 284.44 0.0K
11:39 284.43 284.43 284.30 284.30 0.0K
11:40 284.30 284.30 284.22 284.22 0.0K
11:41 284.22 284.30 284.22 284.30 0.0K
11:42 284.30 284.30 284.26 284.26 0.0K
11:43 284.26 284.26 284.21 284.21 0.0K
11:44 284.16 284.16 284.13 284.16 0.0K
11:45 284.15 284.15 284.12 284.13 0.0K
11:46 284.17 284.22 284.17 284.20 0.0K
11:47 284.18 284.18 284.17 284.17 0.0K
11:48 284.17 284.23 284.17 284.22 0.0K
11:49 284.21 284.21 284.20 284.21 0.0K
11:50 284.18 284.20 284.18 284.20 0.0K
11:51 284.20 284.20 284.20 284.20 0.0K
11:52 284.17 284.22 284.17 284.18 0.0K
11:53 284.21 284.21 284.20 284.20 0.0K
11:54 284.22 284.28 284.22 284.28 0.0K
11:55 284.28 284.33 284.20 284.33 0.0K
11:56 284.33 284.33 284.21 284.21 0.0K
11:57 284.18 284.18 284.10 284.15 0.0K
11:58 284.20 284.29 284.20 284.29 0.0K
11:59 284.28 284.28 284.26 284.28 0.0K
12:00 284.30 284.30 284.30 284.30 0.0K
12:01 284.30 284.33 284.28 284.28 0.0K
12:02 284.24 284.24 284.20 284.20 0.0K
12:03 284.21 284.22 284.16 284.22 0.0K
12:04 284.22 284.22 284.16 284.16 0.0K
12:05 284.12 284.12 284.11 284.11 0.0K
12:06 284.10 284.10 284.03 284.03 0.0K
12:07 284.02 284.02 283.99 283.99 0.0K
12:08 283.99 283.99 283.92 283.92 0.0K
12:09 283.94 284.01 283.86 283.86 0.0K
12:10 283.67 283.79 283.67 283.78 0.0K
12:11 283.78 283.78 283.74 283.74 0.0K
12:12 283.71 283.73 283.59 283.62 0.0K
12:13 283.66 283.66 283.49 283.49 0.0K
12:14 283.27 283.30 283.26 283.27 0.0K
12:15 283.31 283.32 283.29 283.32 0.0K
12:16 283.38 283.39 283.36 283.36 0.0K
12:17 283.35 283.37 283.34 283.34 0.0K
12:18 283.31 283.33 283.29 283.33 0.0K
12:19 283.33 283.34 283.31 283.34 0.0K
12:20 283.34 283.51 283.34 283.51 0.0K
12:21 283.47 283.49 283.46 283.49 0.0K
12:22 283.49 283.66 283.48 283.66 0.0K
12:23 283.67 283.67 283.64 283.64 0.0K
12:24 283.67 283.71 283.67 283.69 0.0K
12:25 283.69 283.69 283.68 283.68 0.0K
12:26 283.69 283.69 283.62 283.63 0.0K
12:27 283.65 283.65 283.59 283.59 0.0K
12:28 283.62 283.62 283.61 283.61 0.0K
12:29 283.62 283.62 283.61 283.61 0.0K
12:30 283.60 283.65 283.56 283.65 0.0K
12:31 283.67 283.67 283.67 283.67 0.0K
12:32 283.67 283.67 283.66 283.67 0.0K
12:33 283.67 283.70 283.45 283.45 0.0K
12:34 283.48 283.50 283.45 283.50 0.0K
12:35 283.48 283.65 283.48 283.65 0.0K
12:36 283.65 283.67 283.65 283.66 0.0K
12:37 283.66 283.67 283.66 283.67 0.0K
12:38 283.67 283.67 283.59 283.59 0.0K
12:39 283.59 283.60 283.59 283.60 0.0K
12:40 283.56 283.59 283.56 283.59 0.0K
12:41 283.50 283.50 283.37 283.38 0.0K
12:42 283.38 283.38 283.27 283.31 0.0K
12:43 283.26 283.27 283.22 283.27 0.0K
12:44 283.28 283.28 283.27 283.27 0.0K
12:45 283.28 283.34 283.28 283.34 0.0K
12:46 283.38 283.40 283.38 283.40 0.0K
12:47 283.38 283.38 283.34 283.34 0.0K
12:48 283.37 283.37 283.37 283.37 0.0K
12:49 283.40 283.41 283.40 283.41 0.0K
12:50 283.41 283.55 283.41 283.55 0.0K
12:51 283.55 283.67 283.55 283.67 0.0K
12:52 283.67 283.71 283.67 283.68 0.0K
12:53 283.68 283.72 283.68 283.72 0.0K
12:54 283.80 283.80 283.80 283.80 0.0K
12:55 283.79 283.79 283.73 283.74 0.0K
12:56 283.62 283.63 283.58 283.63 0.0K
12:57 283.63 283.65 283.63 283.65 0.0K
12:58 283.65 283.67 283.63 283.63 0.0K
12:59 283.65 283.65 283.63 283.63 0.0K
13:00 283.65 283.79 283.65 283.74 0.0K
13:01 283.74 283.78 283.69 283.69 0.0K
13:02 283.71 283.73 283.71 283.73 0.0K
13:03 283.73 283.73 283.70 283.70 0.0K
13:04 283.64 283.75 283.64 283.74 0.0K
13:05 283.74 283.81 283.74 283.81 0.0K
13:06 283.81 283.97 283.81 283.97 0.0K
13:07 284.01 284.04 284.01 284.04 0.0K
13:08 284.04 284.06 284.04 284.06 0.0K
13:09 284.06 284.06 284.06 284.06 0.0K
13:10 284.06 284.06 284.06 284.06 0.0K
13:11 284.06 284.08 284.05 284.05 0.0K
13:12 284.05 284.08 284.04 284.04 0.0K
13:13 284.04 284.09 284.04 284.09 0.0K
13:14 284.09 284.09 284.05 284.05 0.0K
13:15 284.00 284.00 283.96 284.00 0.0K
13:16 284.00 284.00 284.00 284.00 0.0K
13:17 284.05 284.17 283.99 284.17 0.0K
13:18 284.23 284.25 284.23 284.25 0.0K
13:19 284.25 284.25 284.12 284.14 0.0K
13:20 284.14 284.24 284.14 284.20 0.0K
13:21 284.26 284.26 284.25 284.25 0.0K
13:22 284.28 284.28 284.23 284.24 0.0K
13:23 284.14 284.20 284.14 284.20 0.0K
13:24 284.20 284.25 284.20 284.25 0.0K
13:25 284.25 284.32 284.25 284.32 0.0K
13:26 284.31 284.35 284.31 284.35 0.0K
13:27 284.35 284.36 284.35 284.36 0.0K
13:28 284.38 284.38 284.30 284.30 0.0K
13:29 284.24 284.24 284.20 284.21 0.0K
13:30 284.21 284.21 284.17 284.17 0.0K
13:31 284.17 284.17 284.10 284.10 0.0K
13:32 284.10 284.11 284.02 284.02 0.0K
13:33 284.02 284.02 284.02 284.02 0.0K
13:34 284.03 284.05 284.03 284.05 0.0K
13:35 284.05 284.05 284.05 284.05 0.0K
13:36 284.08 284.21 284.08 284.21 0.0K
13:37 284.21 284.22 284.21 284.22 0.0K
13:38 284.24 284.28 284.24 284.28 0.0K
13:39 284.23 284.25 284.23 284.25 0.0K
13:40 284.26 284.37 284.26 284.37 0.0K
13:41 284.37 284.40 284.37 284.40 0.0K
13:42 284.43 284.49 284.43 284.49 0.0K
13:43 284.49 284.54 284.49 284.54 0.0K
13:44 284.55 284.56 284.55 284.56 0.0K
13:45 284.56 284.62 284.55 284.62 0.0K
13:46 284.65 284.66 284.65 284.66 0.0K
13:47 284.66 284.67 284.65 284.67 0.0K
13:48 284.67 284.71 284.67 284.69 0.0K
13:49 284.71 284.72 284.71 284.72 0.0K
13:50 284.72 284.74 284.70 284.70 0.0K
13:51 284.70 284.71 284.70 284.71 0.0K
13:52 284.71 284.71 284.59 284.59 0.0K
13:53 284.58 284.60 284.58 284.60 0.0K
13:54 284.60 284.65 284.60 284.65 0.0K
13:55 284.65 284.65 284.65 284.65 0.0K
13:56 284.68 284.71 284.68 284.71 0.0K
13:57 284.70 284.70 284.63 284.63 0.0K
13:58 284.63 284.63 284.63 284.63 0.0K
13:59 284.62 284.62 284.55 284.56 0.0K
14:00 284.59 284.93 284.59 284.92 0.0K
14:01 284.92 284.95 284.92 284.93 0.0K
14:02 284.93 284.93 284.90 284.90 0.0K
14:03 284.90 284.94 284.90 284.94 0.0K
14:04 284.87 284.88 284.85 284.88 0.0K
14:05 284.86 284.86 284.83 284.83 0.0K
14:06 284.90 284.95 284.90 284.95 0.0K
14:07 284.73 284.73 284.68 284.68 0.0K
14:08 284.68 284.68 284.66 284.66 0.0K
14:09 284.64 284.70 284.64 284.70 0.0K
14:10 284.70 284.73 284.70 284.73 0.0K
14:11 284.73 284.76 284.72 284.72 0.0K
14:12 284.72 284.76 284.72 284.76 0.0K
14:13 284.74 284.74 284.74 284.74 0.0K
14:14 284.76 284.82 284.76 284.82 0.0K
14:15 284.84 284.96 284.84 284.96 0.0K
14:16 285.01 285.06 285.01 285.06 0.0K
14:17 285.06 285.15 285.06 285.15 0.0K
14:18 285.12 285.12 285.09 285.09 0.0K
14:19 285.11 285.15 285.11 285.15 0.0K
14:20 285.24 285.25 285.24 285.24 0.0K
14:21 285.19 285.19 285.08 285.08 0.0K
14:22 285.09 285.12 285.09 285.12 0.0K
14:23 285.10 285.12 285.10 285.12 0.0K
14:24 285.19 285.20 284.98 284.98 0.0K
14:25 285.00 285.04 285.00 285.01 0.0K
14:26 285.01 285.01 284.96 285.01 0.0K
14:27 285.08 285.08 285.04 285.04 0.0K
14:28 285.06 285.06 285.05 285.05 0.0K
14:29 285.09 285.13 285.06 285.06 0.0K
14:30 285.06 285.08 285.06 285.07 0.0K
14:31 285.07 285.07 285.04 285.04 0.0K
14:32 285.04 285.05 285.04 285.05 0.0K
14:33 285.10 285.20 285.10 285.20 0.0K
14:34 285.20 285.26 285.20 285.26 0.0K
14:35 285.26 285.26 285.25 285.25 0.0K
14:36 285.25 285.25 285.16 285.19 0.0K
14:37 285.15 285.15 285.12 285.12 0.0K
14:38 285.13 285.13 285.03 285.05 0.0K
14:39 285.03 285.04 284.98 285.04 0.0K
14:40 285.04 285.04 284.96 284.96 0.0K
14:41 284.93 284.93 284.86 284.86 0.0K
14:42 284.92 284.92 284.92 284.92 0.0K
14:43 284.96 284.96 284.96 284.96 0.0K
14:44 284.99 284.99 284.99 284.99 0.0K
14:45 284.98 285.03 284.98 285.03 0.0K
14:46 285.03 285.12 285.03 285.12 0.0K
14:47 285.15 285.15 285.15 285.15 0.0K
14:48 285.09 285.20 285.09 285.16 0.0K
14:49 285.16 285.22 285.16 285.22 0.0K
14:50 285.21 285.21 285.08 285.08 0.0K
14:51 285.08 285.12 285.08 285.12 0.0K
14:52 285.13 285.13 285.06 285.06 0.0K
14:53 285.06 285.06 285.04 285.05 0.0K
14:54 285.01 285.02 285.01 285.01 0.0K
14:55 285.01 285.09 285.01 285.09 0.0K
14:56 285.11 285.16 285.11 285.16 0.0K
14:57 285.16 285.18 285.16 285.18 0.0K
14:58 285.18 285.21 285.18 285.20 0.0K
14:59 285.21 285.26 285.21 285.26 0.0K
15:00 285.26 285.29 285.26 285.28 0.0K
15:01 285.30 285.31 285.30 285.31 0.0K
15:02 285.28 285.28 285.25 285.25 0.0K
15:03 285.25 285.28 285.25 285.28 0.0K
15:04 285.38 285.38 285.36 285.36 0.0K
15:05 285.38 285.47 285.38 285.47 0.0K
15:06 285.49 285.49 285.49 285.49 0.0K
15:07 285.47 285.50 285.37 285.37 0.0K
15:08 285.39 285.40 285.37 285.37 0.0K
15:09 285.34 285.34 285.33 285.33 0.0K
15:10 285.33 285.33 285.27 285.29 0.0K
15:11 285.24 285.31 285.23 285.31 0.0K
15:12 285.31 285.31 285.28 285.28 0.0K
15:13 285.28 285.30 285.27 285.27 0.0K
15:14 285.26 285.28 285.19 285.19 0.0K
15:15 285.15 285.15 285.11 285.11 0.0K
15:16 285.10 285.11 285.00 285.00 0.0K
15:17 285.00 285.03 285.00 285.03 0.0K
15:18 285.03 285.05 285.01 285.05 0.0K
15:19 285.02 285.10 285.02 285.08 0.0K
15:20 285.07 285.07 284.95 284.95 0.0K
15:21 284.98 285.00 284.97 284.97 0.0K
15:22 284.94 284.94 284.94 284.94 0.0K
15:23 285.00 285.02 284.96 284.96 0.0K
15:24 284.96 285.03 284.96 285.03 0.0K
15:25 285.00 285.13 285.00 285.13 0.0K
15:26 285.18 285.19 285.17 285.19 0.0K
15:27 285.19 285.19 285.18 285.18 0.0K
15:28 285.18 285.36 285.18 285.36 0.0K
15:29 285.32 285.34 285.07 285.07 0.0K
15:30 285.16 285.59 285.16 285.59 0.0K
15:31 285.61 285.89 285.58 285.89 0.0K
15:32 285.91 286.17 285.91 286.15 0.0K
15:33 286.19 286.25 286.17 286.25 0.0K
15:34 286.29 286.34 286.28 286.34 0.0K
15:35 286.36 286.36 286.29 286.34 0.0K
15:36 286.26 286.34 286.20 286.34 0.0K
15:37 286.34 286.34 286.22 286.22 0.0K
15:38 286.25 286.41 286.25 286.41 0.0K
15:39 286.40 286.42 286.40 286.42 0.0K
15:40 286.32 286.63 286.32 286.63 0.0K
15:41 286.61 286.61 286.52 286.52 0.0K
15:42 286.58 286.59 286.39 286.39 0.0K
15:43 286.41 286.54 286.41 286.54 0.0K
15:44 286.64 286.64 286.57 286.63 0.0K
15:45 286.65 287.07 286.65 287.05 0.0K
15:46 287.06 287.12 286.95 287.12 0.0K
15:47 287.15 287.15 287.07 287.07 0.0K
15:48 287.06 287.06 286.99 287.00 0.0K
15:49 286.98 286.98 286.83 286.83 0.0K
15:50 286.78 286.78 286.58 286.58 0.0K
15:51 286.57 286.57 286.51 286.51 0.0K
15:52 286.51 286.51 286.27 286.35 0.0K
15:53 286.21 286.26 286.21 286.26 0.0K
15:54 286.26 286.26 286.15 286.15 0.0K
15:55 286.15 286.16 286.05 286.05 0.0K
15:56 286.10 286.15 286.02 286.15 0.0K
15:57 286.28 286.48 286.28 286.48 0.0K
15:58 286.47 286.47 286.41 286.41 0.0K
15:59 286.45 286.48 286.38 286.38 0.0K
16:00 286.52 286.52 286.47 286.47 0.0K
16:01 286.52 286.53 286.46 286.46 0.0K
16:02 286.48 286.58 286.48 286.58 0.0K
16:03 286.54 286.56 286.53 286.56 0.0K
16:04 286.53 286.55 286.39 286.51 0.0K
16:05 286.48 286.54 286.32 286.32 0.0K
16:06 286.06 286.06 285.90 285.96 0.0K
16:07 285.93 286.13 285.93 286.13 0.0K
16:08 286.15 286.24 286.15 286.24 0.0K
16:09 286.12 286.20 286.12 286.20 0.0K
16:10 286.26 286.29 286.16 286.16 0.0K
16:11 286.18 286.19 286.16 286.18 0.0K
16:12 286.11 286.11 286.06 286.06 0.0K
16:13 286.03 286.03 286.02 286.02 0.0K
16:14 286.05 286.07 286.04 286.07 0.0K
16:15 286.01 286.04 285.90 285.90 0.0K
16:16 285.87 285.87 285.73 285.75 0.0K
16:17 285.78 286.03 285.78 286.02 0.0K
16:18 285.95 285.95 285.82 285.82 0.0K
16:19 285.88 286.11 285.88 286.11 0.0K
16:20 286.07 286.07 286.07 286.07 0.0K
16:21 286.07 286.07 286.07 286.07 0.0K
16:22 286.07 286.07 286.07 286.07 0.0K
16:23 286.07 286.07 286.07 286.07 0.0K
16:24 286.07 286.07 286.07 286.07 0.0K
16:25 286.07 286.07 285.17 285.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available