OSLO Shipping PR

SSSHP
🏛️ norway →
294.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 299.51 299.51 298.95 299.48 0.0K
09:01 299.52 299.73 299.11 299.11 0.0K
09:02 298.95 298.95 298.10 298.10 0.0K
09:03 298.12 298.15 297.46 297.46 0.0K
09:04 297.41 297.51 297.31 297.51 0.0K
09:05 297.50 297.67 297.50 297.67 0.0K
09:06 297.65 298.00 297.57 298.00 0.0K
09:07 297.98 298.44 297.98 298.44 0.0K
09:08 298.47 298.47 298.41 298.41 0.0K
09:09 298.42 298.54 298.42 298.54 0.0K
09:10 298.51 298.54 298.35 298.35 0.0K
09:11 298.37 298.53 298.37 298.53 0.0K
09:12 298.53 298.53 298.34 298.35 0.0K
09:13 298.45 298.46 298.35 298.46 0.0K
09:14 298.41 298.55 298.41 298.55 0.0K
09:15 298.55 298.56 298.49 298.49 0.0K
09:16 298.38 298.44 298.38 298.41 0.0K
09:17 298.48 298.48 298.41 298.45 0.0K
09:18 298.49 298.52 298.48 298.52 0.0K
09:19 298.62 298.62 298.61 298.61 0.0K
09:20 298.57 298.57 298.43 298.43 0.0K
09:21 298.43 298.43 298.34 298.34 0.0K
09:22 298.36 298.38 298.30 298.30 0.0K
09:23 298.28 298.32 298.28 298.30 0.0K
09:24 298.35 298.35 298.34 298.35 0.0K
09:25 298.35 298.42 298.33 298.42 0.0K
09:26 298.30 298.31 298.30 298.31 0.0K
09:27 298.31 298.47 298.31 298.46 0.0K
09:28 298.44 298.58 298.43 298.49 0.0K
09:29 298.49 298.52 298.46 298.52 0.0K
09:30 298.50 298.89 298.50 298.89 0.0K
09:31 298.85 299.06 298.85 299.05 0.0K
09:32 298.89 298.89 298.86 298.86 0.0K
09:33 298.87 298.87 298.72 298.72 0.0K
09:34 298.71 298.80 298.71 298.80 0.0K
09:35 298.72 298.72 298.49 298.49 0.0K
09:36 298.44 298.44 298.36 298.38 0.0K
09:37 298.46 298.48 298.34 298.34 0.0K
09:38 298.36 298.42 298.35 298.42 0.0K
09:39 298.37 298.37 298.21 298.21 0.0K
09:40 298.20 298.20 298.17 298.17 0.0K
09:41 298.20 298.20 298.14 298.17 0.0K
09:42 298.15 298.15 297.90 297.90 0.0K
09:43 297.84 297.86 297.80 297.86 0.0K
09:44 297.90 297.90 297.79 297.80 0.0K
09:45 297.76 297.85 297.76 297.84 0.0K
09:46 297.84 297.84 297.74 297.83 0.0K
09:47 297.81 297.81 297.75 297.78 0.0K
09:48 297.79 297.83 297.79 297.83 0.0K
09:49 297.82 297.82 297.82 297.82 0.0K
09:50 297.82 297.82 297.65 297.65 0.0K
09:51 297.66 297.66 297.62 297.63 0.0K
09:52 297.51 297.55 297.49 297.55 0.0K
09:53 297.70 297.70 297.66 297.66 0.0K
09:54 297.74 297.77 297.74 297.75 0.0K
09:55 297.84 297.90 297.82 297.90 0.0K
09:56 297.83 297.83 297.73 297.73 0.0K
09:57 297.75 297.80 297.71 297.80 0.0K
09:58 297.81 297.81 297.74 297.74 0.0K
09:59 297.75 297.75 297.70 297.70 0.0K
10:00 297.71 297.71 297.63 297.68 0.0K
10:01 297.65 297.81 297.65 297.81 0.0K
10:02 297.82 297.86 297.82 297.86 0.0K
10:03 297.84 297.88 297.84 297.88 0.0K
10:04 297.90 297.94 297.90 297.94 0.0K
10:05 298.01 298.06 298.01 298.06 0.0K
10:06 298.06 298.10 298.06 298.08 0.0K
10:07 298.01 298.21 298.01 298.21 0.0K
10:08 298.21 298.27 298.21 298.22 0.0K
10:09 298.22 298.36 298.22 298.36 0.0K
10:10 298.32 298.35 298.32 298.35 0.0K
10:11 298.35 298.35 298.35 298.35 0.0K
10:12 298.35 298.36 298.28 298.28 0.0K
10:13 298.24 298.24 298.10 298.10 0.0K
10:14 298.04 298.04 297.76 297.76 0.0K
10:15 297.76 297.91 297.76 297.91 0.0K
10:16 297.85 297.86 297.83 297.83 0.0K
10:17 297.83 297.85 297.66 297.66 0.0K
10:18 297.61 297.61 297.60 297.60 0.0K
10:19 297.58 297.64 297.58 297.59 0.0K
10:20 297.56 297.56 297.42 297.46 0.0K
10:21 297.45 297.48 297.45 297.48 0.0K
10:22 297.44 297.55 297.44 297.55 0.0K
10:23 297.55 297.55 297.53 297.53 0.0K
10:24 297.50 297.50 297.40 297.40 0.0K
10:25 297.38 297.46 297.37 297.46 0.0K
10:26 297.46 297.46 297.35 297.35 0.0K
10:27 297.35 297.35 297.32 297.32 0.0K
10:28 297.32 297.36 297.32 297.36 0.0K
10:29 297.30 297.31 297.30 297.30 0.0K
10:30 297.33 297.33 297.30 297.30 0.0K
10:31 297.29 297.29 297.17 297.17 0.0K
10:32 297.17 297.21 297.17 297.21 0.0K
10:33 297.20 297.29 297.20 297.29 0.0K
10:34 297.34 297.39 297.34 297.39 0.0K
10:35 297.40 297.56 297.40 297.56 0.0K
10:36 297.56 297.62 297.56 297.56 0.0K
10:37 297.56 297.56 297.48 297.48 0.0K
10:38 297.44 297.45 297.41 297.41 0.0K
10:39 297.41 297.45 297.41 297.45 0.0K
10:40 297.43 297.50 297.43 297.46 0.0K
10:41 297.37 297.40 297.37 297.40 0.0K
10:42 297.40 297.47 297.39 297.47 0.0K
10:43 297.47 297.49 297.47 297.49 0.0K
10:44 297.47 297.56 297.47 297.56 0.0K
10:45 297.49 297.49 297.44 297.44 0.0K
10:46 297.42 297.42 297.37 297.37 0.0K
10:47 297.37 297.43 297.37 297.37 0.0K
10:48 297.36 297.36 297.33 297.34 0.0K
10:49 297.37 297.42 297.37 297.37 0.0K
10:50 297.38 297.42 297.33 297.33 0.0K
10:51 297.34 297.35 297.23 297.23 0.0K
10:52 297.23 297.24 297.16 297.24 0.0K
10:53 297.24 297.24 297.18 297.18 0.0K
10:54 297.11 297.12 297.11 297.12 0.0K
10:55 297.12 297.18 297.12 297.18 0.0K
10:56 297.18 297.18 297.02 297.02 0.0K
10:57 297.03 297.04 297.02 297.02 0.0K
10:58 296.95 297.07 296.95 297.07 0.0K
10:59 297.07 297.07 296.96 296.96 0.0K
11:00 296.96 296.99 296.95 296.99 0.0K
11:01 296.99 296.99 296.95 296.97 0.0K
11:02 296.95 296.96 296.94 296.96 0.0K
11:03 296.90 296.94 296.90 296.94 0.0K
11:04 297.01 297.02 297.01 297.02 0.0K
11:05 297.01 297.01 296.97 296.99 0.0K
11:06 297.05 297.13 297.05 297.13 0.0K
11:07 297.16 297.16 297.11 297.11 0.0K
11:08 297.12 297.16 297.12 297.16 0.0K
11:09 297.16 297.16 297.16 297.16 0.0K
11:10 297.17 297.18 297.16 297.18 0.0K
11:11 297.18 297.19 297.17 297.19 0.0K
11:12 297.08 297.08 297.04 297.04 0.0K
11:13 297.03 297.04 296.99 297.04 0.0K
11:14 297.04 297.10 297.01 297.01 0.0K
11:15 296.96 296.96 296.89 296.91 0.0K
11:16 296.91 296.91 296.86 296.86 0.0K
11:17 296.86 296.88 296.86 296.88 0.0K
11:18 296.88 296.88 296.72 296.72 0.0K
11:19 296.67 296.78 296.66 296.78 0.0K
11:20 296.81 296.81 296.74 296.74 0.0K
11:21 296.72 296.72 296.69 296.72 0.0K
11:22 296.70 296.76 296.70 296.73 0.0K
11:23 296.73 296.73 296.66 296.66 0.0K
11:24 296.67 296.70 296.65 296.65 0.0K
11:25 296.67 296.67 296.67 296.67 0.0K
11:26 296.74 296.77 296.74 296.77 0.0K
11:27 296.77 296.83 296.77 296.83 0.0K
11:28 296.86 296.86 296.83 296.86 0.0K
11:29 296.86 296.90 296.86 296.90 0.0K
11:30 296.90 296.90 296.83 296.85 0.0K
11:31 296.85 296.91 296.85 296.91 0.0K
11:32 296.91 296.92 296.91 296.92 0.0K
11:33 296.91 296.91 296.90 296.90 0.0K
11:34 296.88 296.88 296.84 296.87 0.0K
11:35 296.87 297.01 296.87 297.01 0.0K
11:36 297.01 297.05 297.01 297.05 0.0K
11:37 297.06 297.07 297.02 297.07 0.0K
11:38 297.07 297.16 297.07 297.16 0.0K
11:39 297.17 297.17 297.15 297.15 0.0K
11:40 297.13 297.23 297.13 297.23 0.0K
11:41 297.32 297.43 297.32 297.43 0.0K
11:42 297.43 297.43 297.42 297.42 0.0K
11:43 297.50 297.50 297.50 297.50 0.0K
11:44 297.51 297.51 297.51 297.51 0.0K
11:45 297.50 297.50 297.46 297.46 0.0K
11:46 297.42 297.53 297.42 297.53 0.0K
11:47 297.54 297.58 297.54 297.58 0.0K
11:48 297.58 297.58 297.53 297.53 0.0K
11:49 297.53 297.59 297.53 297.59 0.0K
11:50 297.59 297.60 297.57 297.57 0.0K
11:51 297.56 297.57 297.56 297.57 0.0K
11:52 297.62 297.62 297.61 297.61 0.0K
11:53 297.60 297.66 297.60 297.62 0.0K
11:54 297.56 297.56 297.52 297.54 0.0K
11:55 297.56 297.57 297.54 297.57 0.0K
11:56 297.56 297.60 297.56 297.60 0.0K
11:57 297.62 297.62 297.60 297.60 0.0K
11:58 297.62 297.66 297.62 297.66 0.0K
11:59 297.70 297.74 297.70 297.71 0.0K
12:00 297.74 297.74 297.64 297.65 0.0K
12:01 297.65 297.67 297.65 297.65 0.0K
12:02 297.65 297.65 297.64 297.64 0.0K
12:03 297.66 297.72 297.64 297.72 0.0K
12:04 297.76 297.80 297.76 297.80 0.0K
12:05 297.84 297.84 297.78 297.80 0.0K
12:06 297.78 297.78 297.78 297.78 0.0K
12:07 297.78 297.86 297.78 297.86 0.0K
12:08 297.89 297.89 297.89 297.89 0.0K
12:09 297.87 297.87 297.79 297.79 0.0K
12:10 297.76 297.76 297.75 297.75 0.0K
12:11 297.75 297.84 297.75 297.80 0.0K
12:12 297.80 297.89 297.80 297.89 0.0K
12:13 297.89 297.89 297.85 297.85 0.0K
12:14 297.85 297.87 297.84 297.87 0.0K
12:15 297.87 297.87 297.85 297.87 0.0K
12:16 297.87 297.92 297.87 297.92 0.0K
12:17 297.92 297.92 297.85 297.86 0.0K
12:18 297.86 297.90 297.86 297.90 0.0K
12:19 297.90 297.94 297.90 297.94 0.0K
12:20 297.94 297.94 297.93 297.94 0.0K
12:21 297.94 297.94 297.91 297.91 0.0K
12:22 297.90 297.98 297.90 297.96 0.0K
12:23 298.02 298.05 298.02 298.05 0.0K
12:24 298.05 298.07 298.05 298.05 0.0K
12:25 298.06 298.09 298.04 298.09 0.0K
12:26 298.09 298.09 298.04 298.04 0.0K
12:27 298.04 298.11 298.03 298.11 0.0K
12:28 298.08 298.11 298.07 298.10 0.0K
12:29 298.10 298.10 298.06 298.06 0.0K
12:30 298.05 298.13 298.05 298.13 0.0K
12:31 298.24 298.46 298.24 298.46 0.0K
12:32 298.50 298.56 298.50 298.55 0.0K
12:33 298.55 298.60 298.55 298.55 0.0K
12:34 298.57 298.57 298.55 298.55 0.0K
12:35 298.58 298.62 298.58 298.62 0.0K
12:36 298.61 298.66 298.61 298.66 0.0K
12:37 298.66 298.66 298.63 298.63 0.0K
12:38 298.67 298.67 298.67 298.67 0.0K
12:39 298.68 298.68 298.65 298.67 0.0K
12:40 298.67 298.67 298.64 298.64 0.0K
12:41 298.64 298.64 298.57 298.63 0.0K
12:42 298.65 298.67 298.61 298.61 0.0K
12:43 298.58 298.58 298.48 298.48 0.0K
12:44 298.46 298.46 298.46 298.46 0.0K
12:45 298.44 298.45 298.42 298.42 0.0K
12:46 298.42 298.46 298.42 298.44 0.0K
12:47 298.39 298.42 298.39 298.41 0.0K
12:48 298.43 298.47 298.43 298.47 0.0K
12:49 298.48 298.49 298.42 298.44 0.0K
12:50 298.45 298.48 298.45 298.48 0.0K
12:51 298.44 298.47 298.44 298.47 0.0K
12:52 298.47 298.47 298.44 298.44 0.0K
12:53 298.44 298.44 298.39 298.40 0.0K
12:54 298.39 298.43 298.39 298.43 0.0K
12:55 298.43 298.55 298.43 298.55 0.0K
12:56 298.52 298.56 298.52 298.56 0.0K
12:57 298.56 298.56 298.49 298.49 0.0K
12:58 298.49 298.49 298.41 298.41 0.0K
12:59 298.41 298.41 298.35 298.37 0.0K
13:00 298.36 298.36 298.25 298.26 0.0K
13:01 298.27 298.33 298.27 298.33 0.0K
13:02 298.33 298.38 298.31 298.31 0.0K
13:03 298.31 298.36 298.31 298.36 0.0K
13:04 298.32 298.32 298.30 298.30 0.0K
13:05 298.38 298.47 298.38 298.44 0.0K
13:06 298.44 298.44 298.43 298.43 0.0K
13:07 298.43 298.45 298.43 298.45 0.0K
13:08 298.48 298.48 298.44 298.45 0.0K
13:09 298.48 298.48 298.35 298.35 0.0K
13:10 298.35 298.38 298.35 298.37 0.0K
13:11 298.37 298.37 298.37 298.37 0.0K
13:12 298.36 298.39 298.35 298.39 0.0K
13:13 298.39 298.39 298.39 298.39 0.0K
13:14 298.38 298.38 298.26 298.35 0.0K
13:15 298.35 298.35 298.31 298.31 0.0K
13:16 298.32 298.33 298.31 298.31 0.0K
13:17 298.32 298.40 298.32 298.40 0.0K
13:18 298.40 298.40 298.37 298.37 0.0K
13:19 298.37 298.37 298.26 298.26 0.0K
13:20 298.27 298.27 298.18 298.18 0.0K
13:21 298.16 298.22 298.14 298.22 0.0K
13:22 298.25 298.27 298.25 298.26 0.0K
13:23 298.26 298.26 298.23 298.23 0.0K
13:24 298.23 298.36 298.23 298.36 0.0K
13:25 298.35 298.35 298.31 298.31 0.0K
13:26 298.30 298.30 298.27 298.27 0.0K
13:27 298.27 298.28 298.27 298.28 0.0K
13:28 298.30 298.33 298.30 298.33 0.0K
13:29 298.35 298.43 298.35 298.43 0.0K
13:30 298.41 298.41 298.34 298.34 0.0K
13:31 298.37 298.38 298.32 298.38 0.0K
13:32 298.40 298.40 298.37 298.37 0.0K
13:33 298.40 298.46 298.40 298.42 0.0K
13:34 298.42 298.42 298.32 298.32 0.0K
13:35 298.29 298.38 298.29 298.38 0.0K
13:36 298.38 298.48 298.38 298.48 0.0K
13:37 298.47 298.54 298.47 298.54 0.0K
13:38 298.58 298.58 298.51 298.54 0.0K
13:39 298.54 298.54 298.49 298.49 0.0K
13:40 298.49 298.49 298.41 298.41 0.0K
13:41 298.39 298.46 298.38 298.43 0.0K
13:42 298.48 298.52 298.48 298.52 0.0K
13:43 298.48 298.52 298.48 298.51 0.0K
13:44 298.51 298.56 298.50 298.51 0.0K
13:45 298.47 298.54 298.47 298.54 0.0K
13:46 298.55 298.56 298.54 298.54 0.0K
13:47 298.54 298.54 298.43 298.43 0.0K
13:48 298.45 298.50 298.45 298.50 0.0K
13:49 298.50 298.50 298.45 298.47 0.0K
13:50 298.47 298.47 298.45 298.46 0.0K
13:51 298.46 298.46 298.42 298.42 0.0K
13:52 298.42 298.42 298.39 298.39 0.0K
13:53 298.39 298.39 298.35 298.35 0.0K
13:54 298.34 298.34 298.33 298.33 0.0K
13:55 298.33 298.33 298.33 298.33 0.0K
13:56 298.34 298.34 298.29 298.29 0.0K
13:57 298.29 298.29 298.28 298.28 0.0K
13:58 298.28 298.28 298.11 298.14 0.0K
13:59 298.16 298.17 298.16 298.17 0.0K
14:00 298.13 298.19 298.13 298.19 0.0K
14:01 298.19 298.25 298.19 298.25 0.0K
14:02 298.26 298.27 298.24 298.27 0.0K
14:03 298.32 298.32 298.27 298.27 0.0K
14:04 298.29 298.30 298.26 298.28 0.0K
14:05 298.24 298.26 298.24 298.25 0.0K
14:06 298.25 298.25 298.25 298.25 0.0K
14:07 298.27 298.27 298.25 298.25 0.0K
14:08 298.21 298.21 298.14 298.14 0.0K
14:09 298.23 298.23 298.17 298.22 0.0K
14:10 298.20 298.20 298.10 298.10 0.0K
14:11 298.10 298.10 298.07 298.07 0.0K
14:12 298.07 298.07 298.05 298.05 0.0K
14:13 298.05 298.05 298.04 298.05 0.0K
14:14 298.07 298.11 298.07 298.08 0.0K
14:15 298.09 298.16 298.09 298.16 0.0K
14:16 298.16 298.16 298.15 298.15 0.0K
14:17 298.15 298.23 298.15 298.23 0.0K
14:18 298.23 298.28 298.23 298.28 0.0K
14:19 298.13 298.16 298.05 298.05 0.0K
14:20 298.08 298.08 298.07 298.07 0.0K
14:21 298.07 298.07 297.94 297.94 0.0K
14:22 298.04 298.12 298.04 298.12 0.0K
14:23 298.12 298.12 298.00 298.00 0.0K
14:24 298.00 298.03 298.00 298.03 0.0K
14:25 298.04 298.07 298.04 298.06 0.0K
14:26 298.04 298.04 298.03 298.04 0.0K
14:27 298.01 298.05 298.01 298.05 0.0K
14:28 298.05 298.12 298.05 298.12 0.0K
14:29 298.13 298.17 298.11 298.17 0.0K
14:30 298.21 298.23 298.21 298.23 0.0K
14:31 298.29 298.29 298.29 298.29 0.0K
14:32 298.31 298.31 298.20 298.20 0.0K
14:33 298.10 298.10 298.05 298.05 0.0K
14:34 298.02 298.03 298.02 298.02 0.0K
14:35 298.03 298.14 298.03 298.14 0.0K
14:36 298.09 298.21 298.08 298.21 0.0K
14:37 298.23 298.23 298.16 298.16 0.0K
14:38 298.16 298.16 298.10 298.10 0.0K
14:39 298.10 298.12 298.10 298.10 0.0K
14:40 298.10 298.15 298.10 298.14 0.0K
14:41 298.16 298.18 298.16 298.16 0.0K
14:42 298.11 298.20 298.09 298.09 0.0K
14:43 298.09 298.12 298.09 298.12 0.0K
14:44 298.12 298.14 298.10 298.10 0.0K
14:45 298.07 298.07 298.07 298.07 0.0K
14:46 298.07 298.07 298.07 298.07 0.0K
14:47 298.07 298.07 298.00 298.00 0.0K
14:48 297.95 297.99 297.95 297.99 0.0K
14:49 298.01 298.11 298.01 298.11 0.0K
14:50 298.13 298.15 298.11 298.15 0.0K
14:51 298.14 298.24 298.14 298.24 0.0K
14:52 298.23 298.23 298.21 298.21 0.0K
14:53 298.24 298.24 298.15 298.15 0.0K
14:54 298.13 298.13 298.08 298.11 0.0K
14:55 298.11 298.11 298.08 298.08 0.0K
14:56 298.08 298.08 298.08 298.08 0.0K
14:57 298.10 298.18 298.10 298.18 0.0K
14:58 298.20 298.20 298.20 298.20 0.0K
14:59 298.18 298.24 298.18 298.24 0.0K
15:00 298.24 298.24 298.09 298.09 0.0K
15:01 298.11 298.11 298.08 298.09 0.0K
15:02 298.08 298.13 298.08 298.11 0.0K
15:03 298.19 298.19 298.12 298.12 0.0K
15:04 298.12 298.19 298.12 298.19 0.0K
15:05 298.19 298.22 298.18 298.22 0.0K
15:06 298.22 298.35 298.22 298.35 0.0K
15:07 298.34 298.39 298.34 298.37 0.0K
15:08 298.37 298.38 298.37 298.37 0.0K
15:09 298.39 298.39 298.31 298.31 0.0K
15:10 298.32 298.35 298.32 298.35 0.0K
15:11 298.35 298.38 298.35 298.38 0.0K
15:12 298.37 298.41 298.34 298.41 0.0K
15:13 298.45 298.48 298.45 298.46 0.0K
15:14 298.52 298.52 298.47 298.48 0.0K
15:15 298.48 298.53 298.48 298.53 0.0K
15:16 298.54 298.55 298.54 298.55 0.0K
15:17 298.55 298.65 298.55 298.65 0.0K
15:18 298.65 298.71 298.65 298.68 0.0K
15:19 298.70 298.82 298.70 298.82 0.0K
15:20 298.82 298.82 298.77 298.77 0.0K
15:21 298.78 298.94 298.78 298.89 0.0K
15:22 298.96 298.96 298.86 298.88 0.0K
15:23 298.84 298.84 298.71 298.71 0.0K
15:24 298.66 298.68 298.63 298.63 0.0K
15:25 298.63 298.63 298.58 298.58 0.0K
15:26 298.57 298.57 298.47 298.48 0.0K
15:27 298.59 298.62 298.59 298.59 0.0K
15:28 298.53 298.53 298.39 298.39 0.0K
15:29 298.26 298.30 298.20 298.30 0.0K
15:30 298.11 298.11 297.67 297.67 0.0K
15:31 297.72 297.97 297.72 297.89 0.0K
15:32 297.92 298.12 297.92 298.12 0.0K
15:33 298.31 298.53 298.31 298.53 0.0K
15:34 298.49 298.50 298.38 298.50 0.0K
15:35 298.47 298.49 298.42 298.44 0.0K
15:36 298.42 298.62 298.42 298.62 0.0K
15:37 298.58 298.62 298.43 298.44 0.0K
15:38 298.39 298.39 298.28 298.28 0.0K
15:39 298.23 298.23 298.15 298.16 0.0K
15:40 298.17 298.27 298.17 298.27 0.0K
15:41 298.27 298.30 298.27 298.30 0.0K
15:42 298.30 298.32 298.20 298.20 0.0K
15:43 298.18 298.24 298.18 298.18 0.0K
15:44 298.18 298.18 298.10 298.10 0.0K
15:45 298.08 298.08 297.88 297.88 0.0K
15:46 297.84 297.84 297.74 297.80 0.0K
15:47 297.84 297.87 297.75 297.75 0.0K
15:48 297.75 297.75 297.68 297.68 0.0K
15:49 297.68 297.68 297.67 297.67 0.0K
15:50 297.68 297.81 297.68 297.81 0.0K
15:51 297.83 297.85 297.83 297.85 0.0K
15:52 297.89 297.95 297.89 297.95 0.0K
15:53 297.91 297.99 297.91 297.99 0.0K
15:54 298.01 298.01 298.00 298.00 0.0K
15:55 298.00 298.05 298.00 298.01 0.0K
15:56 297.95 297.95 297.69 297.72 0.0K
15:57 297.73 297.73 297.44 297.52 0.0K
15:58 297.49 297.54 297.46 297.46 0.0K
15:59 297.52 297.54 297.49 297.49 0.0K
16:00 297.53 297.67 297.53 297.67 0.0K
16:01 297.64 297.67 297.64 297.65 0.0K
16:02 297.62 297.64 297.60 297.61 0.0K
16:03 297.59 297.64 297.47 297.60 0.0K
16:04 297.62 297.65 297.57 297.65 0.0K
16:05 297.66 297.69 297.61 297.61 0.0K
16:06 297.58 297.63 297.58 297.63 0.0K
16:07 297.66 297.66 297.63 297.63 0.0K
16:08 297.58 297.58 297.49 297.49 0.0K
16:09 297.44 297.47 297.42 297.47 0.0K
16:10 297.47 297.47 297.40 297.44 0.0K
16:11 297.43 297.43 297.35 297.36 0.0K
16:12 297.26 297.27 297.19 297.19 0.0K
16:13 297.12 297.20 297.12 297.20 0.0K
16:14 297.16 297.16 297.01 297.01 0.0K
16:15 296.95 297.00 296.95 297.00 0.0K
16:16 297.02 297.02 296.77 296.77 0.0K
16:17 296.83 296.83 296.79 296.81 0.0K
16:18 296.70 296.73 296.70 296.71 0.0K
16:19 296.69 296.80 296.69 296.77 0.0K
16:20 296.57 296.57 296.57 296.57 0.0K
16:21 296.57 296.57 296.57 296.57 0.0K
16:22 296.57 296.57 296.57 296.57 0.0K
16:23 296.57 296.57 296.57 296.57 0.0K
16:24 296.57 296.57 296.57 296.57 0.0K
16:25 296.57 296.74 296.57 296.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available