OSLO Shipping

SSSHX
🏛️ norway →
965.69
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 682.29 682.29 660.97 661.11 0.0K
09:01 660.07 660.07 657.41 657.42 0.0K
09:02 657.22 657.22 656.63 656.64 0.0K
09:03 657.09 658.37 657.09 658.37 0.0K
09:04 659.10 659.47 658.81 659.47 0.0K
09:05 659.86 659.86 659.57 659.83 0.0K
09:06 659.95 660.41 659.95 660.19 0.0K
09:07 660.37 661.52 660.37 661.52 0.0K
09:08 661.94 663.14 661.94 663.14 0.0K
09:09 663.10 664.29 663.10 664.29 0.0K
09:10 664.69 666.00 664.69 665.13 0.0K
09:11 665.19 666.10 665.19 665.65 0.0K
09:12 665.32 666.74 665.32 666.74 0.0K
09:13 666.90 667.16 666.90 667.16 0.0K
09:14 666.78 666.87 666.63 666.63 0.0K
09:15 666.59 667.02 666.59 667.02 0.0K
09:16 666.90 667.73 666.90 667.73 0.0K
09:17 668.55 669.04 668.43 669.04 0.0K
09:18 669.55 670.57 669.55 670.40 0.0K
09:19 670.58 670.58 669.97 670.50 0.0K
09:20 669.54 669.74 669.53 669.74 0.0K
09:21 670.07 670.47 670.07 670.42 0.0K
09:22 670.73 671.52 670.73 671.52 0.0K
09:23 671.80 672.00 671.80 671.89 0.0K
09:24 671.93 671.93 671.68 671.68 0.0K
09:25 671.60 671.96 671.60 671.96 0.0K
09:26 672.33 673.83 672.33 673.83 0.0K
09:27 673.99 674.12 673.84 674.01 0.0K
09:28 674.16 675.21 674.16 675.21 0.0K
09:29 675.78 676.15 675.78 676.15 0.0K
09:30 675.34 675.63 675.34 675.54 0.0K
09:31 675.11 675.56 675.11 675.56 0.0K
09:32 675.46 675.71 675.46 675.66 0.0K
09:33 675.65 675.65 675.29 675.29 0.0K
09:34 675.27 675.46 675.25 675.46 0.0K
09:35 674.99 674.99 674.67 674.67 0.0K
09:36 674.73 674.73 674.64 674.67 0.0K
09:37 674.65 674.82 674.61 674.61 0.0K
09:38 674.42 674.42 674.13 674.13 0.0K
09:39 674.25 674.25 673.37 673.37 0.0K
09:40 673.10 673.20 673.01 673.01 0.0K
09:41 672.53 672.53 672.10 672.10 0.0K
09:42 672.19 672.19 671.92 671.96 0.0K
09:43 672.11 672.23 672.11 672.17 0.0K
09:44 672.17 672.21 671.84 671.84 0.0K
09:45 671.88 671.89 671.78 671.89 0.0K
09:46 671.89 672.51 671.89 672.51 0.0K
09:47 672.51 672.61 672.41 672.41 0.0K
09:48 672.41 672.41 672.32 672.41 0.0K
09:49 672.35 672.35 671.84 671.84 0.0K
09:50 671.36 671.36 670.94 671.22 0.0K
09:51 671.11 671.19 671.11 671.19 0.0K
09:52 671.27 671.27 670.96 670.96 0.0K
09:53 671.02 671.27 671.02 671.07 0.0K
09:54 671.00 671.04 670.59 670.59 0.0K
09:55 670.59 670.59 670.35 670.35 0.0K
09:56 670.41 670.44 670.37 670.37 0.0K
09:57 670.41 670.65 670.41 670.59 0.0K
09:58 670.73 671.11 670.73 671.11 0.0K
09:59 671.05 671.07 671.00 671.07 0.0K
10:00 671.23 671.23 670.86 670.86 0.0K
10:01 670.55 670.68 670.38 670.38 0.0K
10:02 670.40 671.25 670.37 671.25 0.0K
10:03 671.41 671.87 671.41 671.87 0.0K
10:04 671.98 671.98 671.39 671.39 0.0K
10:05 670.98 671.14 670.98 671.03 0.0K
10:06 670.99 671.08 670.96 671.08 0.0K
10:07 671.08 671.08 670.98 670.98 0.0K
10:08 671.04 671.04 670.99 670.99 0.0K
10:09 670.94 670.94 670.54 670.60 0.0K
10:10 670.56 670.56 670.32 670.40 0.0K
10:11 670.69 670.78 670.64 670.78 0.0K
10:12 670.86 671.00 670.86 670.94 0.0K
10:13 670.94 670.94 670.23 670.23 0.0K
10:14 670.27 670.68 670.27 670.68 0.0K
10:15 670.76 670.79 670.61 670.74 0.0K
10:16 670.87 671.01 670.87 671.01 0.0K
10:17 671.09 671.19 671.09 671.19 0.0K
10:18 671.09 671.09 670.56 670.56 0.0K
10:19 670.03 670.04 669.79 669.79 0.0K
10:20 669.77 669.77 669.56 669.56 0.0K
10:21 669.53 669.53 668.78 668.78 0.0K
10:22 668.77 668.77 668.52 668.69 0.0K
10:23 668.69 668.69 668.24 668.24 0.0K
10:24 668.24 668.25 668.15 668.15 0.0K
10:25 668.06 668.20 667.82 668.20 0.0K
10:26 668.18 668.18 667.07 667.07 0.0K
10:27 666.34 666.57 666.34 666.57 0.0K
10:28 666.57 666.57 666.42 666.47 0.0K
10:29 666.65 666.65 666.51 666.54 0.0K
10:30 666.72 666.73 666.67 666.67 0.0K
10:31 666.64 666.64 666.49 666.49 0.0K
10:32 666.42 666.42 666.15 666.15 0.0K
10:33 666.21 666.21 665.57 665.57 0.0K
10:34 665.58 665.76 665.58 665.76 0.0K
10:35 665.83 666.08 665.83 666.08 0.0K
10:36 666.14 666.29 666.14 666.25 0.0K
10:37 666.28 666.49 666.20 666.32 0.0K
10:38 666.76 666.76 666.53 666.53 0.0K
10:39 666.60 666.71 666.54 666.71 0.0K
10:40 666.71 666.71 666.26 666.27 0.0K
10:41 666.13 666.29 666.12 666.12 0.0K
10:42 666.32 666.32 666.19 666.19 0.0K
10:43 666.62 666.74 666.62 666.74 0.0K
10:44 666.71 666.76 666.71 666.76 0.0K
10:45 666.79 667.38 666.79 667.38 0.0K
10:46 667.65 667.65 667.30 667.30 0.0K
10:47 667.40 667.40 667.29 667.36 0.0K
10:48 667.36 667.46 667.36 667.46 0.0K
10:49 667.47 667.52 667.47 667.52 0.0K
10:50 667.53 667.90 667.53 667.90 0.0K
10:51 667.90 667.90 667.71 667.77 0.0K
10:52 667.77 668.10 667.77 668.02 0.0K
10:53 667.95 667.95 667.78 667.78 0.0K
10:54 667.78 667.84 667.78 667.84 0.0K
10:55 667.71 667.77 667.67 667.67 0.0K
10:56 667.57 667.64 667.56 667.64 0.0K
10:57 667.46 667.60 667.46 667.56 0.0K
10:58 667.56 667.79 667.56 667.79 0.0K
10:59 667.85 667.85 667.66 667.81 0.0K
11:00 667.83 667.83 667.79 667.79 0.0K
11:01 667.81 667.81 667.72 667.81 0.0K
11:02 667.88 668.05 667.87 668.05 0.0K
11:03 667.99 667.99 667.54 667.54 0.0K
11:04 667.42 667.42 667.19 667.19 0.0K
11:05 667.19 667.75 667.19 667.45 0.0K
11:06 667.41 667.41 667.34 667.34 0.0K
11:07 667.36 667.36 667.00 667.02 0.0K
11:08 667.02 667.04 666.85 666.85 0.0K
11:09 666.59 666.87 666.59 666.87 0.0K
11:10 666.78 666.78 665.65 665.65 0.0K
11:11 665.56 665.56 665.37 665.37 0.0K
11:12 665.38 665.62 665.38 665.62 0.0K
11:13 665.74 665.91 665.74 665.82 0.0K
11:14 665.84 665.84 665.54 665.56 0.0K
11:15 665.51 665.51 665.32 665.50 0.0K
11:16 665.49 665.60 665.49 665.60 0.0K
11:17 665.58 665.64 665.58 665.64 0.0K
11:18 665.64 665.64 665.48 665.55 0.0K
11:19 665.52 665.52 665.48 665.48 0.0K
11:20 665.57 665.69 665.48 665.69 0.0K
11:21 665.41 665.41 665.36 665.36 0.0K
11:22 665.42 665.42 665.30 665.30 0.0K
11:23 665.18 665.23 665.13 665.23 0.0K
11:24 665.33 665.53 665.33 665.53 0.0K
11:25 665.59 665.68 665.56 665.57 0.0K
11:26 665.45 665.74 665.45 665.74 0.0K
11:27 665.74 665.74 665.69 665.69 0.0K
11:28 665.77 665.81 665.61 665.61 0.0K
11:29 665.60 665.60 665.39 665.39 0.0K
11:30 665.49 665.49 665.36 665.36 0.0K
11:31 665.47 665.49 665.16 665.16 0.0K
11:32 665.03 665.08 665.03 665.04 0.0K
11:33 665.04 665.05 664.97 665.05 0.0K
11:34 665.05 665.15 665.01 665.01 0.0K
11:35 665.00 665.00 664.77 664.77 0.0K
11:36 664.72 664.80 664.71 664.80 0.0K
11:37 664.80 664.80 664.78 664.78 0.0K
11:38 664.80 664.80 664.74 664.79 0.0K
11:39 664.77 664.92 664.77 664.92 0.0K
11:40 664.98 664.98 664.82 664.82 0.0K
11:41 664.97 664.97 664.76 664.76 0.0K
11:42 664.71 664.71 664.59 664.65 0.0K
11:43 664.74 664.74 664.67 664.67 0.0K
11:44 664.67 664.67 664.40 664.43 0.0K
11:45 664.43 664.43 663.95 663.95 0.0K
11:46 663.92 663.92 663.61 663.61 0.0K
11:47 663.61 663.84 663.61 663.84 0.0K
11:48 663.86 663.92 663.76 663.76 0.0K
11:49 663.63 663.63 663.46 663.46 0.0K
11:50 663.53 663.65 663.53 663.65 0.0K
11:51 663.60 663.60 663.53 663.53 0.0K
11:52 663.32 663.32 663.23 663.23 0.0K
11:53 663.15 663.19 663.01 663.01 0.0K
11:54 662.94 662.94 662.45 662.45 0.0K
11:55 662.25 662.25 661.57 661.57 0.0K
11:56 661.47 661.47 661.23 661.23 0.0K
11:57 661.27 661.27 660.98 661.23 0.0K
11:58 661.34 661.34 661.20 661.21 0.0K
11:59 661.17 661.18 661.17 661.18 0.0K
12:00 661.22 661.34 661.22 661.28 0.0K
12:01 661.28 661.28 661.17 661.17 0.0K
12:02 661.23 661.24 660.70 660.70 0.0K
12:03 660.70 660.70 660.45 660.58 0.0K
12:04 660.50 660.68 660.50 660.61 0.0K
12:05 660.69 660.69 660.55 660.55 0.0K
12:06 660.44 660.44 660.06 660.06 0.0K
12:07 660.07 660.07 659.83 659.84 0.0K
12:08 659.84 659.92 659.76 659.76 0.0K
12:09 659.76 659.93 659.75 659.93 0.0K
12:10 659.97 659.97 659.74 659.89 0.0K
12:11 659.89 659.89 659.83 659.85 0.0K
12:12 659.85 660.02 659.85 659.88 0.0K
12:13 659.83 659.83 659.21 659.21 0.0K
12:14 659.09 659.34 659.09 659.34 0.0K
12:15 659.29 659.38 659.29 659.38 0.0K
12:16 659.42 659.42 658.71 658.71 0.0K
12:17 658.73 658.84 658.73 658.84 0.0K
12:18 659.18 659.56 659.18 659.49 0.0K
12:19 659.43 659.43 659.32 659.37 0.0K
12:20 659.48 659.75 659.48 659.75 0.0K
12:21 659.75 659.75 659.71 659.71 0.0K
12:22 659.86 659.95 659.86 659.95 0.0K
12:23 659.92 659.92 659.75 659.75 0.0K
12:24 659.79 659.86 659.79 659.86 0.0K
12:25 659.84 659.90 659.84 659.90 0.0K
12:26 659.90 659.90 659.80 659.80 0.0K
12:27 659.61 659.70 659.59 659.59 0.0K
12:28 659.62 659.63 659.28 659.28 0.0K
12:29 659.21 659.21 659.03 659.10 0.0K
12:30 659.03 659.16 659.03 659.16 0.0K
12:31 659.09 659.09 658.43 658.43 0.0K
12:32 658.43 658.47 658.43 658.47 0.0K
12:33 658.32 658.32 658.21 658.21 0.0K
12:34 658.23 658.29 658.23 658.26 0.0K
12:35 658.39 658.39 658.25 658.34 0.0K
12:36 658.31 658.31 658.28 658.28 0.0K
12:37 658.28 658.30 658.22 658.22 0.0K
12:38 658.30 658.37 658.30 658.37 0.0K
12:39 658.33 658.33 658.28 658.28 0.0K
12:40 658.34 658.34 658.33 658.33 0.0K
12:41 658.26 658.26 658.11 658.23 0.0K
12:42 658.18 658.23 658.13 658.23 0.0K
12:43 658.11 658.11 657.88 657.88 0.0K
12:44 658.43 658.94 658.43 658.93 0.0K
12:45 658.95 658.95 658.84 658.84 0.0K
12:46 658.76 658.76 658.44 658.44 0.0K
12:47 658.52 658.59 658.40 658.40 0.0K
12:48 658.35 658.35 658.07 658.07 0.0K
12:49 658.06 658.11 657.93 658.11 0.0K
12:50 657.82 657.89 657.49 657.49 0.0K
12:51 657.55 657.57 657.55 657.57 0.0K
12:52 657.55 657.55 657.34 657.34 0.0K
12:53 657.57 657.57 657.43 657.43 0.0K
12:54 657.43 657.43 657.09 657.09 0.0K
12:55 657.23 657.38 657.23 657.25 0.0K
12:56 657.14 657.21 657.09 657.21 0.0K
12:57 657.27 657.80 657.27 657.80 0.0K
12:58 657.84 658.04 657.83 658.04 0.0K
12:59 658.04 658.36 658.04 658.36 0.0K
13:00 658.49 658.75 658.49 658.75 0.0K
13:01 658.75 658.87 658.68 658.68 0.0K
13:02 658.70 658.74 658.32 658.32 0.0K
13:03 658.32 658.32 658.28 658.28 0.0K
13:04 658.28 658.28 658.08 658.08 0.0K
13:05 657.90 657.92 657.89 657.89 0.0K
13:06 657.88 657.93 657.85 657.92 0.0K
13:07 657.97 658.07 657.97 658.07 0.0K
13:08 658.06 658.39 658.06 658.39 0.0K
13:09 658.26 658.27 658.20 658.20 0.0K
13:10 658.12 658.12 658.07 658.09 0.0K
13:11 658.26 658.32 657.98 658.21 0.0K
13:12 658.21 658.23 658.19 658.23 0.0K
13:13 658.25 658.26 658.17 658.17 0.0K
13:14 658.20 658.22 658.05 658.05 0.0K
13:15 657.82 657.95 657.82 657.95 0.0K
13:16 657.95 657.95 657.88 657.88 0.0K
13:17 657.93 658.00 657.93 658.00 0.0K
13:18 657.75 657.78 657.71 657.78 0.0K
13:19 657.81 657.87 657.79 657.79 0.0K
13:20 657.83 658.09 657.83 658.07 0.0K
13:21 658.09 658.35 658.09 658.26 0.0K
13:22 658.27 658.30 658.27 658.30 0.0K
13:23 658.32 658.32 658.25 658.25 0.0K
13:24 658.07 658.11 658.06 658.06 0.0K
13:25 658.07 658.44 658.07 658.44 0.0K
13:26 658.50 658.62 658.50 658.54 0.0K
13:27 659.22 660.27 659.22 660.22 0.0K
13:28 660.11 660.12 660.00 660.12 0.0K
13:29 660.14 660.63 660.14 660.63 0.0K
13:30 660.63 660.63 659.79 659.79 0.0K
13:31 659.78 659.90 659.64 659.64 0.0K
13:32 659.76 659.76 659.62 659.62 0.0K
13:33 659.70 660.15 659.70 660.15 0.0K
13:34 659.98 660.12 659.98 660.12 0.0K
13:35 660.12 660.18 660.12 660.18 0.0K
13:36 660.42 661.05 660.42 660.43 0.0K
13:37 660.42 660.71 660.42 660.71 0.0K
13:38 660.76 661.63 660.76 661.63 0.0K
13:39 661.74 661.77 661.64 661.64 0.0K
13:40 661.59 662.07 661.59 662.07 0.0K
13:41 662.81 663.33 662.81 663.33 0.0K
13:42 664.57 665.37 664.57 665.37 0.0K
13:43 666.71 667.03 665.55 665.55 0.0K
13:44 665.38 665.43 664.54 664.54 0.0K
13:45 664.44 664.56 664.44 664.56 0.0K
13:46 664.57 664.81 664.25 664.81 0.0K
13:47 664.96 665.83 664.96 665.83 0.0K
13:48 665.64 665.93 665.64 665.93 0.0K
13:49 665.86 665.94 665.86 665.89 0.0K
13:50 665.86 666.90 665.86 666.90 0.0K
13:51 666.79 666.79 666.24 666.24 0.0K
13:52 666.18 666.40 666.18 666.40 0.0K
13:53 666.38 666.38 666.08 666.08 0.0K
13:54 665.93 665.93 665.78 665.80 0.0K
13:55 665.65 665.84 665.50 665.50 0.0K
13:56 665.46 665.46 665.23 665.23 0.0K
13:57 665.23 665.23 664.08 664.14 0.0K
13:58 664.52 664.52 664.37 664.49 0.0K
13:59 664.43 664.43 664.35 664.35 0.0K
14:00 664.40 664.40 664.11 664.11 0.0K
14:01 664.11 664.11 663.81 663.82 0.0K
14:02 663.87 663.87 663.62 663.62 0.0K
14:03 663.62 663.69 663.55 663.55 0.0K
14:04 663.55 663.59 663.55 663.59 0.0K
14:05 663.70 663.70 662.84 662.87 0.0K
14:06 662.87 662.91 662.87 662.87 0.0K
14:07 662.78 663.47 662.78 663.47 0.0K
14:08 663.47 664.02 663.47 664.02 0.0K
14:09 663.85 664.17 663.85 664.17 0.0K
14:10 664.31 664.31 663.72 663.72 0.0K
14:11 663.83 664.18 663.83 664.09 0.0K
14:12 664.38 664.38 664.17 664.24 0.0K
14:13 664.20 665.45 664.20 665.45 0.0K
14:14 665.49 665.61 665.49 665.57 0.0K
14:15 665.43 665.43 665.34 665.34 0.0K
14:16 665.22 665.22 664.77 664.77 0.0K
14:17 665.00 665.24 664.98 665.09 0.0K
14:18 665.09 665.09 664.94 664.94 0.0K
14:19 665.03 665.13 665.03 665.13 0.0K
14:20 665.22 665.29 665.21 665.29 0.0K
14:21 665.21 665.21 665.12 665.16 0.0K
14:22 665.16 665.28 665.02 665.02 0.0K
14:23 664.49 664.49 664.07 664.07 0.0K
14:24 663.65 663.65 662.92 663.12 0.0K
14:25 663.00 663.07 663.00 663.07 0.0K
14:26 662.90 662.90 662.69 662.69 0.0K
14:27 662.84 662.84 662.57 662.57 0.0K
14:28 662.43 662.43 662.13 662.13 0.0K
14:29 662.61 662.71 662.61 662.71 0.0K
14:30 662.84 662.84 662.84 662.84 0.0K
14:31 662.86 662.86 661.69 661.69 0.0K
14:32 661.56 661.56 660.90 660.90 0.0K
14:33 660.90 660.90 660.28 660.28 0.0K
14:34 660.39 660.60 660.39 660.60 0.0K
14:35 660.68 660.81 660.68 660.81 0.0K
14:36 660.83 660.95 660.81 660.95 0.0K
14:37 660.84 661.40 660.78 661.40 0.0K
14:38 661.33 661.69 661.33 661.56 0.0K
14:39 661.50 661.57 661.50 661.56 0.0K
14:40 661.53 661.53 661.41 661.41 0.0K
14:41 661.41 661.49 661.41 661.49 0.0K
14:42 661.45 661.56 661.45 661.56 0.0K
14:43 661.46 661.46 661.23 661.23 0.0K
14:44 661.46 661.46 660.84 660.89 0.0K
14:45 660.97 660.97 660.35 660.35 0.0K
14:46 660.35 660.35 659.92 659.92 0.0K
14:47 659.65 659.76 659.65 659.76 0.0K
14:48 659.76 659.89 659.69 659.89 0.0K
14:49 659.89 659.89 659.86 659.86 0.0K
14:50 659.77 659.98 659.77 659.84 0.0K
14:51 659.73 659.87 659.73 659.83 0.0K
14:52 659.87 660.44 659.87 660.44 0.0K
14:53 660.40 660.50 660.40 660.49 0.0K
14:54 660.49 660.78 660.49 660.77 0.0K
14:55 660.77 661.08 660.77 660.94 0.0K
14:56 660.88 661.07 660.85 661.07 0.0K
14:57 661.06 661.14 661.05 661.05 0.0K
14:58 661.11 661.11 660.84 660.84 0.0K
14:59 660.47 660.76 660.47 660.70 0.0K
15:00 660.70 660.91 660.70 660.88 0.0K
15:01 660.88 660.98 660.88 660.97 0.0K
15:02 660.97 660.98 660.85 660.85 0.0K
15:03 660.55 660.55 660.23 660.23 0.0K
15:04 660.21 660.22 659.81 659.81 0.0K
15:05 659.76 659.76 659.33 659.33 0.0K
15:06 659.24 659.24 659.04 659.04 0.0K
15:07 658.86 658.95 658.79 658.87 0.0K
15:08 658.87 658.88 658.77 658.77 0.0K
15:09 658.85 659.20 658.85 659.06 0.0K
15:10 659.03 659.24 659.03 659.14 0.0K
15:11 659.20 659.20 658.76 658.76 0.0K
15:12 658.82 658.94 658.74 658.94 0.0K
15:13 658.94 658.97 658.94 658.97 0.0K
15:14 658.78 658.93 658.77 658.92 0.0K
15:15 658.92 658.95 658.90 658.90 0.0K
15:16 658.48 658.48 657.82 657.82 0.0K
15:17 657.97 657.97 657.92 657.92 0.0K
15:18 657.89 657.93 657.89 657.93 0.0K
15:19 657.99 657.99 657.84 657.84 0.0K
15:20 657.85 657.85 657.75 657.80 0.0K
15:21 657.84 657.84 656.97 656.97 0.0K
15:22 657.03 657.03 656.56 656.56 0.0K
15:23 656.55 656.55 656.30 656.39 0.0K
15:24 656.55 656.62 656.54 656.62 0.0K
15:25 656.57 657.09 656.57 657.09 0.0K
15:26 657.18 657.31 657.18 657.20 0.0K
15:27 657.31 657.47 657.31 657.47 0.0K
15:28 657.66 657.80 657.66 657.80 0.0K
15:29 657.82 657.82 657.58 657.66 0.0K
15:30 657.53 657.53 656.25 656.28 0.0K
15:31 656.99 656.99 655.59 656.17 0.0K
15:32 656.08 656.08 655.64 655.67 0.0K
15:33 656.21 657.92 656.21 657.92 0.0K
15:34 657.78 658.10 657.64 657.64 0.0K
15:35 657.20 657.79 657.20 657.79 0.0K
15:36 657.36 657.54 657.36 657.54 0.0K
15:37 657.58 657.58 655.65 655.68 0.0K
15:38 655.11 655.91 655.11 655.91 0.0K
15:39 656.02 656.04 655.83 655.83 0.0K
15:40 655.76 655.79 655.63 655.63 0.0K
15:41 655.63 655.89 655.63 655.85 0.0K
15:42 655.70 655.70 655.28 655.40 0.0K
15:43 655.40 655.52 655.40 655.52 0.0K
15:44 655.49 655.52 655.16 655.44 0.0K
15:45 655.52 655.52 655.35 655.47 0.0K
15:46 655.62 655.92 655.50 655.50 0.0K
15:47 655.55 655.73 655.36 655.36 0.0K
15:48 655.36 655.36 654.83 654.83 0.0K
15:49 654.71 654.75 654.71 654.75 0.0K
15:50 654.37 654.76 654.37 654.60 0.0K
15:51 654.69 655.01 654.69 654.98 0.0K
15:52 655.29 656.26 655.29 656.26 0.0K
15:53 655.91 655.91 655.52 655.59 0.0K
15:54 655.59 655.59 654.98 654.98 0.0K
15:55 654.87 655.21 654.87 655.21 0.0K
15:56 655.38 655.41 654.87 654.87 0.0K
15:57 654.44 654.46 653.86 653.86 0.0K
15:58 654.21 654.70 654.21 654.70 0.0K
15:59 654.74 655.23 654.74 655.23 0.0K
16:00 655.21 655.21 654.93 654.93 0.0K
16:01 654.55 654.62 654.24 654.39 0.0K
16:02 654.28 654.53 654.28 654.53 0.0K
16:03 654.86 655.23 654.86 655.23 0.0K
16:04 655.34 655.57 655.34 655.57 0.0K
16:05 655.57 655.77 655.57 655.77 0.0K
16:06 655.94 655.94 655.77 655.89 0.0K
16:07 656.40 657.93 656.40 657.93 0.0K
16:08 657.80 658.28 657.80 658.28 0.0K
16:09 658.30 658.30 657.08 657.41 0.0K
16:10 657.49 658.53 657.49 658.53 0.0K
16:11 658.42 658.42 657.86 658.41 0.0K
16:12 658.41 658.61 658.27 658.61 0.0K
16:13 659.07 659.71 659.07 659.71 0.0K
16:14 659.56 659.74 659.56 659.72 0.0K
16:15 659.68 659.87 659.68 659.87 0.0K
16:16 659.27 659.27 658.29 658.29 0.0K
16:17 658.11 658.42 657.96 658.42 0.0K
16:18 658.34 658.55 658.34 658.34 0.0K
16:19 658.74 658.74 658.63 658.69 0.0K
16:20 658.59 658.59 658.59 658.59 0.0K
16:21 658.59 658.59 658.59 658.59 0.0K
16:22 658.59 658.59 658.59 658.59 0.0K
16:23 658.59 658.59 658.59 658.59 0.0K
16:24 658.59 658.59 658.59 658.59 0.0K
16:25 658.59 659.08 658.52 659.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available