Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OSLO Shipping
SSSHX
🏛️
norway
→
970.48
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-29
2025-05-28
2025-05-27
2025-05-26
2025-05-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,040.00
2024-05-31
Historical Low
78.10
2020-11-04
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.6%
Start: 2015-01-02
Fall Proportion
46.0%
Total2687Trading Days
Daily Change Extremes
Max Daily Gain
+8.47%
2020-03-30
Max Daily Loss
-8.88%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+17.36%
2022-02
Max Monthly Loss
-15.03%
2016-01
Related Stocks
OBSFX Seafood_NR
OBSFN
622.7500
OBX Health Care PR
OHCP
37.8200
OBX Technology NR
OTECN
142.0500
OBX ESG PR
OBXEP
2891.7200
OBX Uncapped Price Return
OBXUP
146.4600
OSEBX Benchmark_NR
OSEBN
1390.7000
OBX Telecommunications PR
OTELP
105.9100
OBSHX Shipping_NR
OBSHN
371.1900
OBX Financials PR
OFINP
176.3900
OBX Financials NR
OFINN
218.7400
Hot Stocks
OSLO Seafood PR
SSSFP
102.2000
Oslo Bors SeaFood
OBSFX
690.6000
OBSFX Seafood_NR
OBSFN
622.7500
OBSFX Seafood_PR
OBSFP
389.6300
OBSHX Shipping_NR
OBSHN
371.1900
Oslo Exchange Shipping GI
OBSHX
417.1300
OBSHX Shipping_PR
OBSHP
154.0600
OSLO Shipping PR
SSSHP
297.8900
OSLO Shipping
SSSHX
970.4800
OBX Health Care PR
OHCP
37.8200