Osotspa

OSP
🏛️ thailand →
16.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 15.50 15.50 15.50 15.50 181.0K
10:00 15.50 15.50 15.20 15.20 797.8K
10:05 15.20 15.20 15.10 15.10 54.8K
10:10 15.10 15.10 15.10 15.10 102.6K
10:15 15.10 15.10 15.00 15.10 565.5K
10:20 15.10 15.10 15.10 15.10 187.7K
10:25 15.10 15.10 14.90 14.90 674.4K
10:30 14.90 15.00 14.90 14.90 455.0K
10:35 14.90 14.90 14.90 14.90 198.6K
10:40 14.90 15.00 14.90 15.00 40.5K
10:45 15.00 15.10 15.00 15.10 370.6K
10:50 15.00 15.00 15.00 15.00 1.3K
10:55 15.00 15.00 15.00 15.00 1.7K
11:00 15.10 15.10 15.00 15.00 6.4K
11:05 15.00 15.10 15.00 15.00 33.7K
11:10 15.00 15.10 14.90 15.00 430.9K
11:15 15.00 15.00 15.00 15.00 81.6K
11:20 15.00 15.10 15.00 15.00 3.8K
11:25 15.00 15.10 15.00 15.00 141.6K
11:30 15.10 15.10 15.10 15.10 1.0K
11:35 15.00 15.00 15.00 15.00 1.9K
11:40 15.00 15.10 15.00 15.10 315.5K
11:45 15.00 15.00 15.00 15.00 13.7K
11:50 15.00 15.00 14.90 15.00 93.5K
11:55 15.00 15.10 15.00 15.10 274.5K
12:00 15.00 15.00 15.00 15.00 0.8K
12:05 15.10 15.10 15.10 15.10 0.2K
12:10 15.00 15.10 15.00 15.10 32.6K
12:15 15.00 15.00 15.00 15.00 8.1K
12:20 15.00 15.00 15.00 15.00 13.5K
12:25 15.00 15.10 15.00 15.00 12.2K
13:55 15.00 15.10 15.00 15.10 89.3K
14:00 15.10 15.20 15.10 15.20 836.0K
14:05 15.20 15.20 15.20 15.20 12.6K
14:10 15.20 15.40 15.20 15.40 486.7K
14:15 15.40 15.40 15.30 15.30 39.9K
14:20 15.30 15.30 15.30 15.30 19.9K
14:25 15.30 15.30 15.30 15.30 33.8K
14:30 15.30 15.40 15.30 15.40 3.2K
14:35 15.30 15.40 15.30 15.40 294.4K
14:40 15.50 15.50 15.40 15.50 16.1K
14:45 15.50 15.50 15.40 15.40 0.7K
14:50 15.50 15.50 15.50 15.50 23.4K
14:55 15.40 15.40 15.40 15.40 22.5K
15:00 15.40 15.50 15.40 15.40 347.3K
15:05 15.40 15.40 15.30 15.30 9.2K
15:10 15.30 15.40 15.30 15.30 6.4K
15:15 15.30 15.40 15.30 15.40 63.0K
15:20 15.30 15.40 15.30 15.30 14.1K
15:25 15.30 15.30 15.20 15.20 299.7K
15:30 15.20 15.20 15.20 15.20 4.4K
15:35 15.20 15.30 15.20 15.20 3.4K
15:40 15.20 15.30 15.20 15.20 18.2K
15:45 15.20 15.20 15.20 15.20 2.8K
15:50 15.20 15.30 15.20 15.20 14.4K
15:55 15.20 15.30 15.20 15.30 370.9K
16:05 15.20 15.30 15.20 15.30 30.0K
16:10 15.20 15.20 15.10 15.10 358.1K
16:15 15.10 15.10 15.10 15.10 48.1K
16:20 15.10 15.10 15.10 15.10 27.3K
16:25 15.10 15.20 15.10 15.20 198.0K
16:35 15.10 15.10 15.10 15.10 660.2K
17:45 15.10 15.10 15.10 15.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available