17.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 17.50 | 17.50 | 17.40 | 17.40 | 46.2K |
| 10:00 | 17.50 | 17.50 | 17.40 | 17.50 | 50.8K |
| 10:05 | 17.50 | 17.50 | 17.50 | 17.50 | 91.2K |
| 10:10 | 17.50 | 17.50 | 17.50 | 17.50 | 55.8K |
| 10:15 | 17.50 | 17.60 | 17.40 | 17.40 | 124.7K |
| 10:20 | 17.50 | 17.50 | 17.50 | 17.50 | 1.1K |
| 10:25 | 17.50 | 17.50 | 17.40 | 17.40 | 11.0K |
| 10:30 | 17.40 | 17.50 | 17.40 | 17.40 | 1.0K |
| 10:40 | 17.40 | 17.40 | 17.30 | 17.30 | 328.6K |
| 10:45 | 17.30 | 17.30 | 17.30 | 17.30 | 29.1K |
| 10:50 | 17.40 | 17.40 | 17.40 | 17.40 | 0.5K |
| 10:55 | 17.40 | 17.50 | 17.40 | 17.50 | 136.4K |
| 11:00 | 17.40 | 17.50 | 17.40 | 17.50 | 29.6K |
| 11:05 | 17.50 | 17.50 | 17.40 | 17.50 | 1.5K |
| 11:10 | 17.50 | 17.50 | 17.40 | 17.40 | 1.1K |
| 11:25 | 17.50 | 17.50 | 17.50 | 17.50 | 0.4K |
| 11:30 | 17.50 | 17.50 | 17.40 | 17.40 | 1.7K |
| 11:35 | 17.50 | 17.50 | 17.40 | 17.40 | 23.8K |
| 11:40 | 17.50 | 17.50 | 17.50 | 17.50 | 0.2K |
| 11:45 | 17.40 | 17.40 | 17.40 | 17.40 | 1.2K |
| 11:50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.6K |
| 11:55 | 17.30 | 17.30 | 17.30 | 17.30 | 137.5K |
| 12:00 | 17.40 | 17.40 | 17.30 | 17.30 | 19.0K |
| 12:05 | 17.40 | 17.40 | 17.40 | 17.40 | 0.4K |
| 12:10 | 17.30 | 17.30 | 17.30 | 17.30 | 5.9K |
| 12:15 | 17.30 | 17.30 | 17.30 | 17.30 | 34.2K |
| 13:55 | 17.40 | 17.40 | 17.40 | 17.40 | 60.9K |
| 14:00 | 17.40 | 17.40 | 17.40 | 17.40 | 18.1K |
| 14:05 | 17.40 | 17.40 | 17.40 | 17.40 | 0.4K |
| 14:10 | 17.40 | 17.50 | 17.40 | 17.50 | 17.8K |
| 14:15 | 17.50 | 17.50 | 17.50 | 17.50 | 0.2K |
| 14:20 | 17.50 | 17.50 | 17.50 | 17.50 | 174.0K |
| 14:25 | 17.50 | 17.50 | 17.50 | 17.50 | 139.3K |
| 14:30 | 17.50 | 17.50 | 17.50 | 17.50 | 5.2K |
| 14:35 | 17.40 | 17.40 | 17.40 | 17.40 | 208.3K |
| 14:40 | 17.40 | 17.40 | 17.40 | 17.40 | 95.0K |
| 14:45 | 17.40 | 17.40 | 17.30 | 17.30 | 71.8K |
| 14:50 | 17.30 | 17.30 | 17.30 | 17.30 | 1.9K |
| 14:55 | 17.30 | 17.40 | 17.30 | 17.30 | 13.0K |
| 15:00 | 17.40 | 17.40 | 17.40 | 17.40 | 170.0K |
| 15:05 | 17.40 | 17.40 | 17.30 | 17.30 | 100.0K |
| 15:10 | 17.40 | 17.40 | 17.40 | 17.40 | 1.2K |
| 15:15 | 17.40 | 17.40 | 17.30 | 17.30 | 10.6K |
| 15:20 | 17.40 | 17.40 | 17.40 | 17.40 | 0.1K |
| 15:25 | 17.40 | 17.40 | 17.40 | 17.40 | 1.4K |
| 15:30 | 17.40 | 17.40 | 17.30 | 17.30 | 8.9K |
| 15:35 | 17.40 | 17.40 | 17.40 | 17.40 | 0.3K |
| 15:40 | 17.30 | 17.40 | 17.30 | 17.40 | 0.4K |
| 15:45 | 17.30 | 17.40 | 17.30 | 17.40 | 11.3K |
| 15:50 | 17.30 | 17.40 | 17.30 | 17.40 | 5.7K |
| 15:55 | 17.40 | 17.50 | 17.40 | 17.40 | 213.7K |
| 16:00 | 17.40 | 17.40 | 17.40 | 17.40 | 571.0K |
| 16:05 | 17.50 | 17.50 | 17.40 | 17.50 | 0.0K |
| 16:15 | 17.50 | 17.50 | 17.50 | 17.50 | 0.0K |
| 16:20 | 17.50 | 17.50 | 17.40 | 17.40 | 0.0K |
| 16:25 | 17.40 | 17.40 | 17.30 | 17.30 | 0.0K |
| 16:35 | 17.30 | 17.30 | 17.30 | 17.30 | 395.0K |
| 17:45 | 17.30 | 17.30 | 17.30 | 17.30 | 0.0K |