17.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 16.30 | 16.30 | 16.30 | 16.30 | 108.2K |
| 10:00 | 16.30 | 16.30 | 16.20 | 16.20 | 159.1K |
| 10:05 | 16.30 | 16.30 | 16.20 | 16.20 | 60.5K |
| 10:10 | 16.20 | 16.20 | 16.20 | 16.20 | 14.0K |
| 10:15 | 16.20 | 16.30 | 16.20 | 16.20 | 1.9K |
| 10:20 | 16.20 | 16.30 | 16.20 | 16.20 | 5.6K |
| 10:25 | 16.30 | 16.30 | 16.20 | 16.20 | 12.1K |
| 10:30 | 16.20 | 16.30 | 16.20 | 16.20 | 32.7K |
| 10:35 | 16.20 | 16.20 | 16.00 | 16.00 | 725.5K |
| 10:40 | 16.00 | 16.10 | 15.90 | 16.00 | 974.1K |
| 10:45 | 16.00 | 16.10 | 16.00 | 16.10 | 50.3K |
| 10:50 | 16.00 | 16.10 | 16.00 | 16.00 | 10.0K |
| 10:55 | 16.10 | 16.20 | 16.00 | 16.20 | 1,099.7K |
| 11:00 | 16.20 | 16.20 | 16.20 | 16.20 | 0.5K |
| 11:05 | 16.30 | 16.30 | 16.20 | 16.20 | 33.5K |
| 11:10 | 16.20 | 16.30 | 16.20 | 16.20 | 81.8K |
| 11:15 | 16.10 | 16.20 | 16.10 | 16.20 | 156.1K |
| 11:20 | 16.20 | 16.30 | 16.20 | 16.30 | 8.0K |
| 11:25 | 16.20 | 16.20 | 16.20 | 16.20 | 2.1K |
| 11:30 | 16.20 | 16.30 | 16.20 | 16.20 | 35.1K |
| 11:35 | 16.30 | 16.30 | 16.30 | 16.30 | 0.1K |
| 11:40 | 16.20 | 16.20 | 16.20 | 16.20 | 4.1K |
| 11:45 | 16.30 | 16.30 | 16.20 | 16.20 | 1.6K |
| 11:50 | 16.20 | 16.20 | 16.20 | 16.20 | 6.7K |
| 11:55 | 16.20 | 16.30 | 16.20 | 16.20 | 62.1K |
| 12:00 | 16.20 | 16.20 | 16.20 | 16.20 | 7.3K |
| 12:05 | 16.20 | 16.20 | 16.20 | 16.20 | 4.3K |
| 12:10 | 16.20 | 16.30 | 16.20 | 16.20 | 3.4K |
| 12:15 | 16.20 | 16.20 | 16.20 | 16.20 | 3.7K |
| 12:20 | 16.20 | 16.20 | 16.20 | 16.20 | 49.5K |
| 12:25 | 16.20 | 16.20 | 16.20 | 16.20 | 75.5K |
| 13:55 | 16.20 | 16.30 | 16.20 | 16.30 | 54.1K |
| 14:00 | 16.20 | 16.40 | 16.20 | 16.40 | 1,023.3K |
| 14:05 | 16.40 | 16.40 | 16.40 | 16.40 | 3.1K |
| 14:10 | 16.40 | 16.50 | 16.40 | 16.40 | 127.8K |
| 14:15 | 16.40 | 16.50 | 16.40 | 16.40 | 3.0K |
| 14:20 | 16.40 | 16.50 | 16.40 | 16.40 | 24.3K |
| 14:25 | 16.40 | 16.50 | 16.40 | 16.50 | 5.5K |
| 14:30 | 16.50 | 16.50 | 16.40 | 16.40 | 1.9K |
| 14:35 | 16.40 | 16.50 | 16.40 | 16.50 | 7.3K |
| 14:40 | 16.40 | 16.50 | 16.30 | 16.40 | 270.7K |
| 14:45 | 16.30 | 16.30 | 16.30 | 16.30 | 2.6K |
| 14:50 | 16.30 | 16.30 | 16.30 | 16.30 | 2.1K |
| 14:55 | 16.30 | 16.40 | 16.30 | 16.30 | 11.7K |
| 15:00 | 16.30 | 16.40 | 16.30 | 16.30 | 11.3K |
| 15:05 | 16.40 | 16.40 | 16.30 | 16.30 | 13.8K |
| 15:10 | 16.40 | 16.40 | 16.30 | 16.30 | 3.0K |
| 15:15 | 16.30 | 16.30 | 16.30 | 16.30 | 9.3K |
| 15:20 | 16.40 | 16.40 | 16.30 | 16.30 | 27.8K |
| 15:25 | 16.30 | 16.30 | 16.30 | 16.30 | 9.4K |
| 15:30 | 16.40 | 16.40 | 16.30 | 16.30 | 4.2K |
| 15:35 | 16.30 | 16.30 | 16.30 | 16.30 | 11.0K |
| 15:40 | 16.40 | 16.40 | 16.30 | 16.30 | 7.3K |
| 15:45 | 16.30 | 16.40 | 16.30 | 16.30 | 7.2K |
| 15:50 | 16.30 | 16.40 | 16.30 | 16.30 | 10.8K |
| 15:55 | 16.30 | 16.40 | 16.30 | 16.30 | 10.0K |
| 16:00 | 16.30 | 16.40 | 16.30 | 16.30 | 28.3K |
| 16:05 | 16.30 | 16.40 | 16.30 | 16.40 | 18.9K |
| 16:10 | 16.30 | 16.40 | 16.30 | 16.30 | 6.7K |
| 16:15 | 16.30 | 16.40 | 16.30 | 16.30 | 11.6K |
| 16:20 | 16.30 | 16.30 | 16.30 | 16.30 | 30.6K |
| 16:25 | 16.30 | 16.40 | 16.30 | 16.30 | 156.4K |
| 16:35 | 16.20 | 16.20 | 16.20 | 16.20 | 1,172.7K |
| 17:45 | 16.20 | 16.20 | 16.20 | 16.20 | 0.0K |