Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 33.45 33.45 33.45 33.45 0.3K
09:50 33.45 33.45 33.45 33.45 0.3K
09:55 33.30 33.30 33.02 33.02 1.1K
10:00 33.45 33.45 33.45 33.45 0.3K
10:10 33.10 33.59 33.10 33.59 0.8K
10:15 33.52 33.52 33.52 33.52 0.2K
11:20 33.28 33.28 33.28 33.28 0.1K
11:25 33.01 33.01 32.88 33.00 0.7K
11:30 33.00 33.00 33.00 33.00 0.1K
12:55 33.11 33.11 33.11 33.11 0.1K
13:05 33.24 33.24 33.24 33.24 0.1K
13:10 33.06 33.06 33.06 33.06 0.1K
13:20 33.44 33.44 33.44 33.44 0.2K
13:55 33.24 33.24 33.24 33.24 1.1K
14:15 33.39 33.39 33.18 33.31 0.5K
14:40 33.34 33.34 33.34 33.34 0.2K
15:55 33.29 33.29 33.25 33.25 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available