Osprey Bitcoin Trust

OBTC
🏛️ usa →
37.13
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 31.80 31.80 31.80 31.80 0.2K
09:50 31.63 31.63 30.31 31.06 7.2K
09:55 31.32 31.32 31.32 31.32 0.3K
10:15 31.03 31.03 30.67 31.00 2.8K
10:25 30.78 30.78 30.78 30.78 0.4K
10:35 31.00 31.00 31.00 31.00 1.4K
11:30 31.49 31.49 31.07 31.07 0.5K
11:40 31.74 31.74 31.74 31.74 0.8K
11:45 31.47 31.47 31.47 31.47 0.2K
12:35 30.86 30.86 30.86 30.86 0.1K
12:40 30.85 30.85 30.85 30.85 0.1K
12:45 30.73 30.73 30.73 30.73 0.3K
12:50 30.56 30.56 30.44 30.44 0.9K
12:55 30.34 30.34 30.24 30.24 0.8K
13:10 30.00 30.00 30.00 30.00 0.4K
13:15 29.96 29.96 29.96 29.96 0.9K
13:50 30.71 30.71 30.71 30.71 0.1K
14:40 30.06 30.06 30.06 30.06 0.6K
14:45 29.96 29.96 29.96 29.96 0.3K
15:10 29.77 29.77 29.77 29.77 2.5K
15:45 30.05 30.05 30.05 30.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available