Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.11 29.15 29.11 29.11 0.5K
10:10 29.87 29.87 29.87 29.87 0.1K
10:25 29.89 29.89 29.89 29.89 0.1K
10:45 29.89 29.89 29.89 29.89 0.3K
11:15 29.89 29.89 29.89 29.89 0.7K
11:50 30.10 30.10 30.10 30.10 0.1K
11:55 29.89 29.89 29.89 29.89 0.4K
13:30 29.88 29.88 29.88 29.88 0.2K
14:40 30.20 30.20 30.20 30.20 0.1K
15:10 30.19 30.19 30.19 30.19 0.1K
15:30 30.05 30.05 30.05 30.05 0.2K
15:35 29.80 29.80 29.80 29.80 0.3K
15:55 29.80 29.80 29.80 29.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available