Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 29.47 29.47 29.47 29.47 0.2K
10:10 29.00 29.19 28.62 28.62 2.4K
10:15 28.72 28.72 28.72 28.72 0.5K
10:45 28.80 28.80 28.80 28.80 0.3K
11:05 29.14 29.16 29.14 29.16 0.2K
11:10 28.91 28.91 28.91 28.91 0.1K
11:15 28.86 28.86 28.86 28.86 0.2K
11:25 28.80 28.80 28.80 28.80 4.5K
12:30 28.89 28.90 28.89 28.90 0.2K
12:50 28.89 28.89 28.80 28.80 0.6K
14:20 28.80 28.80 28.80 28.80 0.6K
14:50 28.80 28.80 28.80 28.80 0.3K
15:00 28.77 28.77 28.77 28.77 0.3K
15:05 28.77 28.77 28.77 28.77 0.2K
15:15 28.64 28.64 28.64 28.64 0.2K
15:20 28.63 28.63 28.63 28.63 0.2K
15:50 28.61 28.61 28.27 28.27 2.5K
15:55 28.83 28.83 28.83 28.83 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available