Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 30.00 30.00 29.83 29.83 0.3K
10:30 29.99 30.00 29.99 30.00 0.9K
10:35 30.00 30.09 30.00 30.09 1.9K
11:00 30.20 30.20 30.20 30.20 0.2K
11:15 30.36 30.36 30.36 30.36 0.1K
11:30 30.35 30.35 30.35 30.35 0.2K
11:35 29.75 30.00 29.75 30.00 1.5K
11:45 30.68 30.68 30.68 30.68 0.2K
12:50 30.61 30.61 30.61 30.61 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available