Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.40 29.40 29.40 29.40 0.2K
10:15 29.38 29.38 29.38 29.38 0.1K
10:35 28.83 29.06 28.73 29.06 0.8K
11:40 28.79 28.79 28.75 28.75 0.8K
12:00 28.74 29.10 28.65 29.10 3.1K
12:05 28.71 28.71 28.70 28.70 0.9K
12:20 29.08 29.08 29.08 29.08 0.4K
15:10 29.04 29.04 29.04 29.04 2.3K
15:30 29.04 29.04 29.04 29.04 0.2K
15:50 29.03 29.03 29.03 29.03 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available