Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.67 29.98 28.67 29.98 7.3K
09:35 29.01 29.01 29.01 29.01 0.4K
09:50 29.04 29.04 29.04 29.04 0.1K
10:15 29.10 29.10 29.10 29.10 2.4K
11:25 29.10 29.10 29.10 29.10 0.4K
12:30 29.10 29.10 29.01 29.01 1.5K
12:35 29.00 29.00 29.00 29.00 0.3K
14:20 28.75 28.75 28.56 28.56 2.0K
15:00 28.66 28.66 28.66 28.66 0.4K
15:15 28.75 28.75 28.75 28.75 0.1K
15:30 28.75 28.75 28.75 28.75 0.2K
15:50 28.70 28.70 28.70 28.70 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available