Osprey Bitcoin Trust

OBTC
🏛️ usa →
37.13
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.76 29.79 29.76 29.79 0.2K
09:45 29.36 29.50 29.33 29.50 1.5K
10:05 29.60 29.60 29.60 29.60 0.1K
10:15 29.80 30.15 29.80 30.15 1.1K
11:35 29.66 29.66 29.66 29.66 0.4K
11:40 29.68 29.68 29.66 29.66 2.1K
11:45 29.66 29.66 29.66 29.66 0.6K
12:25 29.61 29.61 29.61 29.61 0.8K
13:20 29.71 29.71 29.71 29.71 0.3K
15:45 30.00 30.00 30.00 30.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available